Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$41,65 | 3,54% | -6,29% | US$49.014 | US$19,97 | 1.177 SYNC |
| 252 |  Steps STEPS | US$0,003262 | 8,26% | 4,80% | US$48.898 | US$96,55 | 14.991.829 STEPS |
| 253 |  Dashcoin DSH | US$0,003977 | -5,00% | 30,96% | US$47.958 | US$137,25 | 12.058.917 DSH |
| 254 |  CannaCoin CCN | US$0,01015 | -1,89% | -18,89% | US$47.427 | US$11,99 | 4.670.953 CCN |
| 255 |  Bata BTA | US$0,01098 | -7,98% | -26,49% | US$47.362 | US$204,27 | 4.314.783 BTA |
| 256 |  GenesysCoin GSY | US$0,02707 | 0,00% | 73,39% | US$46.643 | US$110,95 | 1.722.914 GSY |
| 257 |  CORE CORE | US$0,1060 | -0,35% | -8,07% | US$46.373 | US$108,54 | 437.498 CORE |
| 258 |  Uro URO | US$0,04050 | -2,85% | 51,36% | US$46.258 | US$13,42 | 1.142.284 URO |
| 259 |  Piggycoin PIGGY | US$0,00009607 | 19,02% | 8,82% | US$46.008 | US$29,95 | 478.893.628 PIGGY |
| 260 |  Terracoin TRC | US$0,003062 | -8,81% | 1,58% | US$44.669 | US$82,35 | 14.587.680 TRC |
| 261 |  Particle PRT | US$0,00006247 | -1,17% | -14,89% | US$44.635 | US$0,04998 | 714.506.932 PRT |
| 262 |  Sterlingcoin SLG | US$0,01147 | 14,13% | 39,78% | US$44.527 | US$1,35 | 3.881.156 SLG |
| 263 |  Datacoin DTC | US$0,003145 | -5,77% | -13,22% | US$44.028 | US$158,20 | 13.998.538 DTC |
| 264 |  Bitcredits BCR | US$0,001599 | 2,49% | 50,01% | US$43.627 | US$57,44 | 27.280.279 BCR |
| 265 |  Cashcoin CASH | US$0,002082 | -1,50% | 0,00% | US$43.540 | US$61,67 | 20.909.539 CASH |
| 266 |  Aiden ADN | US$0,002878 | 20,11% | -13,85% | US$42.129 | US$413,71 | 14.639.403 ADN |
| 267 |  Qibuck QBK | US$0,07904 | -1,90% | -4,88% | US$40.846 | US$12,44 | 516.798 QBK |
| 268 |  Moneta MNTA | US$0,002411 | -17,97% | -17,88% | US$40.290 | US$0,03977 | 16.712.688 MNTA |
| 269 |  Sembro Token SMBR | US$0,01591 | -19,95% | 0,00% | US$39.835 | US$11,59 | 2.503.208 SMBR |
| 270 |  Titcoin TIT | US$0,0008828 | -7,22% | -6,43% | US$38.509 | US$46,12 | 43.619.720 TIT |
| 271 |  Truckcoin TRK | US$0,0006497 | -0,62% | 4,35% | US$37.232 | US$134,52 | 57.307.621 TRK |
| 272 |  Sexcoin SXC | US$0,0003183 | -22,86% | -30,18% | US$35.635 | US$16,69 | 111.951.126 SXC |
| 273 |  CryptCoin CRYPT | US$0,005801 | -1,97% | 30,15% | US$34.977 | US$112,56 | 6.029.083 CRYPT |
| 274 |  IncaKoin NKA | US$0,000009360 | 0,00% | -25,37% | US$34.817 | US$2,90 | 3.719.843.536 NKA |
| 275 |  GAIA GAIA | US$0,001441 | -8,75% | -31,78% | US$34.729 | US$29,32 | 24.101.381 GAIA |
| 276 |  BitSend BSD | US$0,003793 | 3,63% | 17,03% | US$34.582 | US$179,39 | 9.118.000 BSD |
| 277 |  SecretCoin SCRT | US$0,008217 | -3,46% | -13,72% | US$34.557 | US$82,96 | 4.205.664 SCRT |
| 278 |  DopeCoin DOPE | US$0,0002415 | 5,37% | 25,76% | US$34.096 | US$27,11 | 141.157.233 DOPE |
| 279 |  FreeMarket MRKT | US$0,04729 | -3,67% | 0,00% | US$34.049 | US$0,4729 | 720.000 MRKT |
| 280 |  BigUp BIGUP | US$0,000008330 | -1,89% | 86,86% | US$33.886 | US$72,34 | 4.067.832.102 BIGUP |
| 281 |  Sonic SSD | US$0,001471 | -2,38% | -7,79% | US$32.949 | US$4,20 | 22.403.145 SSD |
| 282 |  Marscoin MARS | US$0,001737 | -11,41% | 8,06% | US$32.760 | US$44,17 | 18.863.731 MARS |
| 283 |  HempCoin THC | US$0,0001916 | 5,01% | 30,93% | US$32.100 | US$103,69 | 167.558.889 THC |
| 284 |  Bottlecaps CAP | US$0,0006498 | -16,80% | -5,81% | US$31.771 | US$10,51 | 48.896.809 CAP |
| 285 |  Canada eCoin CDN | US$0,0003399 | 10,03% | 20,02% | US$31.396 | US$51,09 | 92.376.604 CDN |
| 286 |  Trollcoin TROLL | US$0,00006236 | 1,33% | 34,44% | US$31.391 | US$194,51 | 503.379.380 TROLL |
| 287 |  Kore KORE | US$0,01674 | -2,21% | 0,00% | US$30.649 | US$0,7063 | 1.830.949 KORE |
| 288 |  Dimecoin DIME | US$0,00000006453 | -1,18% | -2,30% | US$30.630 | US$4,17 | 474.686.739.920 DIME |
| 289 |  Bitcoin Plus XBC | US$0,3619 | 4,69% | 43,82% | US$30.436 | US$71,64 | 84.105 XBC |
| 290 |  WARP WARP | US$0,02712 | -1,80% | -62,78% | US$29.706 | US$499,50 | 1.095.224 WARP |
| 291 |  Bitz BITZ | US$0,01461 | -2,65% | 24,04% | US$29.003 | US$23,03 | 1.984.623 BITZ |
| 292 |  TeslaCoin TES | US$0,0004248 | -2,19% | 11,35% | US$28.134 | US$151,62 | 66.229.606 TES |
| 293 |  Franko FRK | US$0,04406 | 3,74% | -10,04% | US$27.638 | US$13,70 | 627.233 FRK |
| 294 |  ECC ECC | US$0,000001400 | 32,25% | 24,91% | US$27.399 | US$3,57 | 19.575.660.374 ECC |
| 295 |  Synergy SNRG | US$0,02331 | -3,52% | -3,04% | US$26.838 | US$1,64 | 1.151.386 SNRG |
| 296 |  BTCtalkcoin TALK | US$0,0004081 | 0,00% | 0,00% | US$26.552 | US$4,48 | 65.056.707 TALK |
| 297 |  MMBTCD MMBTCD | US$0,06506 | -0,35% | 0,00% | US$26.023 | US$0,06506 | 400.000 MMBTCD |
| 298 |  bitBTC BITBTC | US$436,63 | -1,73% | 1,21% | US$25.749 | US$321,95 | 59 BITBTC |
| 299 |  Gapcoin GAP | US$0,003665 | -0,86% | -20,43% | US$25.620 | US$78,98 | 6.990.665 GAP |
| 300 |  ZiftrCOIN ZRC | US$0,001965 | -1,61% | -9,05% | US$25.098 | US$23,64 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.