Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,09941 | 4,59% | 16,15% | US$1.383.124 | US$35.305,62 | 13.912.833 XPM |
| 52 |  CrevaCoin CREVA | US$0,06722 | 1,00% | 20,20% | US$1.379.141 | US$51.815,48 | 20.515.800 CREVA |
| 53 |  Clams CLAM | US$0,8195 | -2,46% | -5,51% | US$1.356.787 | US$8.533,21 | 1.655.651 CLAM |
| 54 |  Verge XVG | US$0,0001291 | -3,52% | 7,58% | US$1.340.451 | US$9.337,10 | 10.383.237.500 XVG |
| 55 |  SuperNET UNITY | US$1,60 | 1,98% | 4,26% | US$1.308.201 | US$5.882,37 | 816.061 UNITY |
| 56 |  VeriCoin VRC | US$0,04658 | 1,62% | 13,33% | US$1.281.326 | US$4.276,50 | 27.507.596 VRC |
| 57 |  StabilityShares XSI | US$0,1347 | -2,61% | -11,01% | US$1.245.030 | US$22.469,82 | 9.245.255 XSI |
| 58 |  I/O Coin IOC | US$0,07111 | 14,45% | -11,04% | US$1.154.968 | US$9.801,76 | 16.241.458 IOC |
| 59 |  Quark QRK | US$0,004612 | 0,77% | -4,57% | US$1.152.678 | US$8.335,04 | 249.934.404 QRK |
| 60 |  Novacoin NVC | US$0,8629 | -0,18% | -3,93% | US$1.152.503 | US$1.363,74 | 1.335.685 NVC |
| 61 |  NeuCoin NEU | US$0,004361 | 0,33% | -14,55% | US$1.120.445 | US$1.271,76 | 256.928.527 NEU |
| 62 |  ReddCoin RDD | US$0,00003749 | -8,39% | 16,58% | US$1.051.414 | US$16.651,19 | 28.048.604.184 RDD |
| 63 |  ShadowCash SDC | US$0,1585 | 9,09% | -2,04% | US$1.033.686 | US$5.048,36 | 6.519.747 SDC |
| 64 |  Crypti XCR | US$0,01022 | -21,39% | 52,15% | US$1.021.678 | US$5.334,29 | 100.000.000 XCR |
| 65 |  GetGems GEMZ | US$0,01132 | 2,77% | 12,71% | US$997.815 | US$518,39 | 88.135.217 GEMZ |
| 66 |  CloakCoin CLOAK | US$0,2041 | 6,85% | 10,81% | US$965.618 | US$1.280,51 | 4.731.195 CLOAK |
| 67 |  Qora QORA | US$0,00009162 | 5,39% | 64,28% | US$916.218 | US$16.111,85 | 10.000.000.000 QORA |
| 68 |  Infinitecoin IFC | US$0,000009947 | -0,27% | -14,82% | US$901.142 | US$4.719,92 | 90.596.274.910 IFC |
| 69 |  FairCoin FAIR | US$0,01711 | 18,05% | 23,12% | US$897.334 | US$920,84 | 52.437.206 FAIR |
| 70 |  Auroracoin AUR | US$0,1112 | 8,62% | 15,45% | US$880.434 | US$839,01 | 7.917.647 AUR |
| 71 |  WorldCoin WDC | US$0,008108 | 4,15% | 1,08% | US$815.941 | US$6.393,50 | 100.632.542 WDC |
| 72 |  NuBits USNBT | US$0,9992 | -0,07% | 0,22% | US$756.469 | US$10.155,10 | 757.084 USNBT |
| 73 |  DNotes NOTE | US$0,006814 | -4,29% | 6,60% | US$751.198 | US$525,05 | 110.251.308 NOTE |
| 74 |  Megacoin MEC | US$0,02298 | 6,53% | -4,69% | US$738.605 | US$1.413,86 | 32.139.538 MEC |
| 75 |  BoostCoin BOST | US$0,06149 | 4,37% | -4,77% | US$726.003 | US$1.726,97 | 11.806.508 BOST |
| 76 |  SIBCoin SIB | US$0,07247 | 7,55% | 199,86% | US$687.955 | US$37.533,31 | 9.493.399 SIB |
| 77 |  DigitalNote XDN | US$0,00009823 | -2,72% | 10,41% | US$673.618 | US$7.842,67 | 6.857.383.358 XDN |
| 78 |  Curecoin CURE | US$0,02455 | -14,90% | -18,93% | US$648.831 | US$1.554,12 | 26.431.310 CURE |
| 79 |  BilShares BILS | US$0,0006303 | -0,14% | 0,25% | US$630.290 | US$4.880,00 | 1.000.000.000 BILS |
| 80 |  ZcCoin ZCC | US$0,01044 | 2,39% | 0,98% | US$628.773 | US$13.121,81 | 60.238.926 ZCC |
| 81 |  Gulden NLG | US$0,001867 | -3,48% | 0,12% | US$562.078 | US$5.731,55 | 301.122.349 NLG |
| 82 |  Digitalcoin DGC | US$0,01686 | 4,49% | -6,77% | US$534.216 | US$533,08 | 31.685.473 DGC |
| 83 |  Zetacoin ZET | US$0,003183 | -8,61% | -20,97% | US$521.750 | US$2.160,09 | 163.922.284 ZET |
| 84 |  UnionCoin UNC | US$0,05995 | 1,14% | -6,08% | US$502.934 | US$764,04 | 8.388.608 UNC |
| 85 |  Applecoin APC | US$0,02214 | 1,68% | 1,29% | US$493.347 | US$2.728,82 | 22.286.048 APC |
| 86 |  Blocknet BLOCK | US$0,1191 | 9,48% | 57,31% | US$465.909 | US$3.594,49 | 3.910.516 BLOCK |
| 87 |  Anoncoin ANC | US$0,2196 | -1,63% | 0,89% | US$456.099 | US$3.001,13 | 2.076.549 ANC |
| 88 |  Wild Beast Block WBB | US$0,3143 | -12,37% | 47,64% | US$454.645 | US$2.258,74 | 1.446.345 WBB |
| 89 |  Tickets TIX | US$0,000005903 | 0,16% | -1,41% | US$394.784 | US$840,62 | 66.876.281.414 TIX |
| 90 |  VootCoin VOOT | US$0,005414 | 5,47% | -12,75% | US$375.089 | US$6.820,40 | 69.280.656 VOOT |
| 91 |  PayCoin XPY | US$0,02201 | -15,34% | -8,40% | US$371.572 | US$2.140,33 | 16.884.325 XPY |
| 92 |  BitBay BAY | US$0,0003633 | -2,73% | 4,15% | US$364.687 | US$1.805,60 | 1.003.888.151 BAY |
| 93 |  Cryptonite XCN | US$0,001791 | 3,68% | -12,12% | US$360.798 | US$5.184,00 | 201.397.796 XCN |
| 94 |  Capricoin CPC | US$0,7767 | -5,48% | -2,74% | US$335.683 | US$13.918,81 | 432.209 CPC |
| 95 |  Riecoin RIC | US$0,01506 | -0,14% | -1,46% | US$330.583 | US$2.564,02 | 21.953.575 RIC |
| 96 |  CannabisCoin CANN | US$0,003810 | 1,38% | 14,04% | US$294.212 | US$2.051,59 | 77.223.412 CANN |
| 97 |  Silkcoin SILK | US$0,006339 | 17,18% | 15,66% | US$277.347 | US$1.596,55 | 43.755.188 SILK |
| 98 |  Circuits of Value COVAL | US$0,0006830 | 8,12% | -3,97% | US$273.201 | US$1.652,19 | 400.000.000 COVAL |
| 99 |  Rubies RBIES | US$0,05398 | 12,56% | 3,03% | US$271.346 | US$1.835,95 | 5.026.654 RBIES |
| 100 |  Burst BURST | US$0,0001970 | -3,37% | 6,29% | US$270.884 | US$1.410,37 | 1.375.295.371 BURST |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.