Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SecureCoin SRC | US$0,04785 | 3,08% | 0,01% | US$267.007 | US$913,61 | 5.580.211 SRC |
| 102 |  TagCoin TAG | US$0,06303 | 2,21% | -5,84% | US$266.817 | US$1.067,24 | 4.233.240 TAG |
| 103 |  Diem DIEM | US$0,00001221 | 3,88% | 6,97% | US$265.379 | US$1.318,61 | 21.739.971.929 DIEM |
| 104 |  XCurrency XC | US$0,04681 | -3,11% | 37,01% | US$265.309 | US$1.256,95 | 5.667.515 XC |
| 105 |  InstantDEX DEX | US$0,2639 | -0,69% | -33,68% | US$263.938 | US$543,71 | 1.000.000 DEX |
| 106 |  PotCoin POT | US$0,001162 | -2,41% | 16,71% | US$247.132 | US$862,59 | 212.628.599 POT |
| 107 |  Adzcoin ADZ | US$0,1346 | -4,52% | 65,86% | US$241.384 | US$4.796,43 | 1.793.280 ADZ |
| 108 |  MediterraneanCoin MED | US$0,005789 | 13,30% | -5,97% | US$234.055 | US$4.780,84 | 40.431.897 MED |
| 109 |  NoirShares NRS | US$0,09329 | 3,74% | -5,85% | US$231.120 | US$3.135,14 | 2.477.481 NRS |
| 110 |  TileCoin XTC | US$0,002302 | 5,59% | 22,87% | US$230.166 | US$6.506,09 | 100.000.000 XTC |
| 111 |  FLO FLO | US$0,002112 | -4,50% | 58,08% | US$214.505 | US$1.309,48 | 101.569.400 FLO |
| 112 |  Hyper HYPER | US$0,03456 | 13,62% | 5,67% | US$200.972 | US$505,22 | 5.815.457 HYPER |
| 113 |  Ubiq UBQ | US$0,05605 | -10,39% | 18,91% | US$198.718 | US$10.984,87 | 3.545.506 UBQ |
| 114 |  NautilusCoin NAUT | US$0,02691 | 3,55% | 17,40% | US$171.714 | US$635,29 | 6.379.874 NAUT |
| 115 |  Viacoin VIA | US$0,008197 | -8,96% | -30,59% | US$167.887 | US$519,72 | 20.482.303 VIA |
| 116 |  Blitzcash BLITZ | US$0,04123 | -0,52% | 186,48% | US$163.133 | US$1.376,32 | 3.956.664 BLITZ |
| 117 |  Horizon HZ | US$0,0001499 | 6,72% | 32,76% | US$149.520 | US$4.792,38 | 997.285.886 HZ |
| 118 |  HyperStake HYP | US$0,0003748 | 10,12% | -9,55% | US$144.590 | US$1.473,77 | 385.796.097 HYP |
| 119 |  Myriad XMY | US$0,0001222 | -7,41% | 19,08% | US$135.847 | US$541,60 | 1.111.495.000 XMY |
| 120 |  Creditbit CRB | US$0,01022 | -6,57% | -32,78% | US$121.559 | US$579,30 | 11.897.951 CRB |
| 121 |  Bytecent BYC | US$0,1253 | -2,03% | -3,81% | US$120.707 | US$10.496,57 | 963.582 BYC |
| 122 |  GeoCoin GEO | US$0,04687 | 1,25% | 40,94% | US$115.078 | US$1.752,17 | 2.455.079 GEO |
| 123 |  Nexus NXS | US$0,003207 | 4,56% | 18,70% | US$112.957 | US$1.210,39 | 35.224.306 NXS |
| 124 |  Energycoin ENRG | US$0,0009412 | 71,84% | 25,07% | US$112.732 | US$635,89 | 119.773.386 ENRG |
| 125 |  ClearingHouse XCH | US$0,0009995 | -1,90% | -21,64% | US$103.757 | US$787,65 | 103.807.697 XCH |
| 126 |  Influxcoin INFX | US$0,05995 | -18,57% | 144,33% | US$100.317 | US$12.915,69 | 1.673.383 INFX |
| 127 |  SOILcoin SOIL | US$0,02857 | -16,50% | 19,99% | US$96.614 | US$5.238,34 | 3.381.312 SOIL |
| 128 |  Gambit GAM | US$0,04796 | 7,61% | 113,60% | US$96.534 | US$1.673,05 | 2.012.627 GAM |
| 129 |  OKCash OK | US$0,001401 | -3,18% | 0,74% | US$88.724 | US$2.904,51 | 63.339.788 OK |
| 130 |  bitCNY BITCNY | US$0,1520 | -3,66% | -6,83% | US$87.367 | US$10.834,17 | 574.798 BITCNY |
| 131 |  Einsteinium EMC2 | US$0,0003889 | -8,16% | 0,56% | US$76.258 | US$696,47 | 196.063.692 EMC2 |
| 132 |  Fibre FIBRE | US$0,1183 | -12,57% | 86,50% | US$75.517 | US$718,30 | 638.591 FIBRE |
| 133 |  ARCHcoin ARCH | US$0,004362 | -7,77% | 15,84% | US$71.986 | US$2.529,86 | 16.503.512 ARCH |
| 134 |  Coin2.1 C2 | US$0,0007174 | -4,76% | -4,25% | US$71.721 | US$634,71 | 99.976.323 C2 |
| 135 |  PIVX PIVX | US$0,003497 | -0,86% | -38,69% | US$70.856 | US$3.184,98 | 20.259.501 PIVX |
| 136 |  FlutterCoin FLT | US$0,0002404 | -25,17% | -6,32% | US$70.437 | US$859,54 | 293.039.071 FLT |
| 137 |  HOdlcoin HODL | US$0,04095 | -0,92% | -1,91% | US$68.228 | US$963,44 | 1.666.002 HODL |
| 138 |  Memetic / PepeCoin MEME | US$0,006294 | -21,24% | -38,39% | US$63.520 | US$1.831,54 | 10.091.488 MEME |
| 139 |  Magi XMG | US$0,01282 | -7,21% | 26,80% | US$53.009 | US$977,59 | 4.135.843 XMG |
| 140 |  EverGreenCoin EGC | US$0,006531 | -4,28% | -57,53% | US$43.384 | US$1.435,94 | 6.643.090 EGC |
| 141 |  Quatloo QTL | US$0,006747 | -5,76% | -8,09% | US$34.155 | US$545,63 | 5.062.002 QTL |
| 142 |  Universal Currency UNIT | US$0,002499 | -1,76% | 415,18% | US$30.136 | US$737,73 | 12.060.325 UNIT |
| 143 |  RhinoCoin RHC | US$0,1969 | -2,24% | -11,96% | US$29.619 | US$57.671,86 | 150.439 RHC |
| 144 |  BiosCrypto BIOS | US$0,001337 | -14,83% | 0,00% | US$26.876 | US$7.192,67 | 20.103.996 BIOS |
| 145 |  Stress STS | US$0,00004720 | 22,57% | 13,59% | US$26.569 | US$608,55 | 562.935.606 STS |
| 146 |  OrangeCoin OC | US$0,0004206 | 17,85% | 19,11% | US$25.548 | US$1.191,98 | 60.737.284 OC |
| 147 |  DayTraderCoin DTC | US$0,01666 | -1,53% | -9,67% | US$18.734 | US$562,45 | 1.124.327 DTC |
| 148 |  VIP Tokens VIP | US$0,0001666 | 34,44% | 0,23% | US$12.450 | US$4.009,77 | 74.725.500 VIP |
| 149 |  DubaiCoin DBIC | US$0,002459 | 35,85% | 38,95% | US$11.588 | US$1.166,72 | 4.712.458 DBIC |
| 150 |  TrumpCoin TRUMP | US$0,001812 | -18,35% | 18,09% | US$10.008 | US$515,95 | 5.522.250 TRUMP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.