Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,1459 | -41,28% | -30,12% | US$9.523 | US$0,02001 | 65.264 TRI |
| 352 |  DeBuNe DEBUNE | US$0,04077 | -0,35% | -67,13% | US$9.447 | US$4,08 | 231.731 DEBUNE |
| 353 |  C-Bit XCT | US$0,0003281 | -28,03% | -51,62% | US$9.126 | US$233,45 | 27.814.500 XCT |
| 354 |  SoonCoin SOON | US$0,0007205 | -6,68% | 354,32% | US$8.979 | US$43,31 | 12.462.620 SOON |
| 355 |  AmsterdamCoin AMS | US$0,0009348 | -4,44% | 0,61% | US$8.978 | US$16,14 | 9.603.707 AMS |
| 356 |  AeroMe AM | US$0,0007413 | 30,32% | 45,48% | US$8.977 | US$3,69 | 12.109.618 AM |
| 357 |  Aricoin ARI | US$0,00006247 | -1,89% | 274,11% | US$8.762 | US$0,004100 | 140.262.505 ARI |
| 358 |  Quicksilver QSLV | US$0,002503 | -7,49% | 26,58% | US$8.730 | US$43,68 | 3.487.894 QSLV |
| 359 |  MindCoin MND | US$0,0008964 | 1,56% | 99,64% | US$8.700 | US$205,69 | 9.706.000 MND |
| 360 |  GlobalBoost-Y BSTY | US$0,001054 | -1,88% | 1,72% | US$8.555 | US$5,39 | 8.118.991 BSTY |
| 361 |  SatoshiMadness MAD | US$0,000004165 | -1,89% | -0,37% | US$8.333 | US$2,00 | 2.000.683.485 MAD |
| 362 |  ReturnCoin RNC | US$0,00003332 | 0,00% | 32,84% | US$8.330 | US$0,3832 | 250.000.516 RNC |
| 363 |  SongCoin SONG | US$0,0003553 | -32,47% | -46,00% | US$8.167 | US$75,88 | 22.986.000 SONG |
| 364 |  Cryptographic Anomaly CGA | US$0,03832 | -27,33% | -12,35% | US$8.096 | US$450,69 | 211.282 CGA |
| 365 |  ChainCoin CHC | US$0,0008316 | 21,28% | 42,37% | US$8.068 | US$57,28 | 9.701.424 CHC |
| 366 |  Revenu REV | US$0,007027 | -35,02% | 99,03% | US$8.058 | US$1,42 | 1.146.850 REV |
| 367 |  X-Coin XCO | US$0,0006372 | -0,01% | 100,17% | US$7.892 | US$7,53 | 12.384.976 XCO |
| 368 |  SproutsExtreme SPEX | US$0,000004165 | -1,89% | -11,39% | US$7.867 | US$29,19 | 1.888.687.030 SPEX |
| 369 |  QuazarCoin QCN | US$0,002082 | 8,03% | -0,93% | US$7.741 | US$17,60 | 3.717.691 QCN |
| 370 |  Positron TRON | US$0,004625 | -2,00% | 74,98% | US$7.614 | US$0,2073 | 1.646.173 TRON |
| 371 |  Pulse PULSE | US$0,0005943 | 0,44% | 37,87% | US$7.521 | US$289,74 | 12.654.518 PULSE |
| 372 |  Philosopher Stones PHS | US$0,003028 | 19,57% | 0,00% | US$7.355 | US$0,7563 | 2.429.219 PHS |
| 373 |  Prime-XI PXI | US$0,001563 | -20,40% | -51,59% | US$7.072 | US$116,45 | 4.524.561 PXI |
| 374 |  AntiBitcoin ANTI | US$0,0004046 | -20,51% | -9,59% | US$7.046 | US$32,72 | 17.412.800 ANTI |
| 375 |  Cypher CYP | US$0,001091 | -2,64% | 90,51% | US$6.945 | US$83,32 | 6.365.285 CYP |
| 376 |  FujiCoin FJC | US$0,00001277 | -28,55% | -38,77% | US$6.667 | US$50,68 | 522.111.117 FJC |
| 377 |  HamRadioCoin HAM | US$0,001373 | 13,43% | -43,15% | US$6.659 | US$202,45 | 4.849.789 HAM |
| 378 |  BunnyCoin BUN | US$0,00000006652 | 19,41% | 2,87% | US$6.598 | US$6,68 | 99.191.556.329 BUN |
| 379 |  Checkcoin CKC | US$0,0003184 | -0,37% | -70,22% | US$6.242 | US$0,06368 | 19.601.275 CKC |
| 380 |  Pura PURA | US$0,00003748 | -22,03% | -53,69% | US$6.225 | US$46,56 | 166.090.474 PURA |
| 381 |  Manna MANNA | US$0,0001666 | 0,62% | -10,59% | US$6.220 | US$25,06 | 37.339.118 MANNA |
| 382 |  Sapience AIFX XAI | US$0,009054 | -2,39% | 19,72% | US$6.197 | US$3,98 | 684.468 XAI |
| 383 |  Litecred LTCR | US$0,0002031 | 26,00% | 7,21% | US$6.139 | US$205,68 | 30.227.750 LTCR |
| 384 |  MangoCoinz MCZ | US$0,004190 | -1,90% | -23,00% | US$6.138 | US$2,50 | 1.464.944 MCZ |
| 385 |  GCN Coin GCN | US$0,00000006715 | -31,22% | -31,05% | US$5.951 | US$90,46 | 88.621.910.000 GCN |
| 386 |  MasterTraderCoin MTR | US$0,01904 | -2,42% | 6,25% | US$5.724 | US$2,38 | 300.678 MTR |
| 387 |  42-coin 42 | US$89,54 | -0,85% | -3,86% | US$5.700 | US$2,00 | 64 42 |
| 388 |  Bitzeny ZNY | US$0,00007496 | 0,51% | 12,07% | US$5.668 | US$29,43 | 75.614.500 ZNY |
| 389 |  PrimeChain PRIME | US$0,001551 | -3,11% | 83,64% | US$5.563 | US$99,59 | 3.585.867 PRIME |
| 390 |  NewYorkCoin NYC | US$0,00000009000 | -22,29% | -14,86% | US$5.375 | US$3,80 | 59.719.935.819 NYC |
| 391 |  OsmiumCoin OS76 | US$0,005656 | -31,50% | -42,68% | US$4.978 | US$8,12 | 880.136 OS76 |
| 392 |  Bela BELA | US$0,0008079 | -15,18% | -15,70% | US$4.944 | US$363,46 | 6.118.900 BELA |
| 393 |  SwagBucks BUCKS | US$0,05678 | 9,80% | -50,59% | US$4.862 | US$1,73 | 85.619 BUCKS |
| 394 |  Swing SWING | US$0,005190 | -20,23% | -26,74% | US$4.583 | US$0,9665 | 883.085 SWING |
| 395 |  Phoenixcoin PXC | US$0,00009303 | 24,48% | 5,96% | US$4.542 | US$1,11 | 48.826.350 PXC |
| 396 |  CyberCoin CC | US$0,000008329 | -1,90% | -16,77% | US$4.542 | US$233,29 | 545.335.518 CC |
| 397 |  IslaCoin ISL | US$0,002970 | 34,74% | 26,46% | US$4.495 | US$170,38 | 1.513.704 ISL |
| 398 |  Nyancoin NYAN | US$0,00001666 | -1,89% | -24,96% | US$4.452 | US$0,3299 | 267.252.938 NYAN |
| 399 |  RosCoin ROS | US$0,00005831 | 14,45% | -5,15% | US$4.419 | US$1,84 | 75.787.226 ROS |
| 400 |  BitQuark BTQ | US$0,0008143 | -0,01% | 15,25% | US$4.213 | US$12,64 | 5.173.821 BTQ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.