Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AnarchistsPrime ACP | US$0,001860 | 35,53% | 37,03% | US$4.143 | US$20,99 | 2.227.766 ACP |
| 402 |  Dirac XDQ | US$0,008962 | 5,19% | 117,38% | US$4.050 | US$3,35 | 451.885 XDQ |
| 403 |  MapCoin MAPC | US$0,001279 | 7,05% | 52,51% | US$3.844 | US$8,12 | 3.005.030 MAPC |
| 404 |  BitStone BST | US$0,008343 | -1,74% | -8,58% | US$3.787 | US$0,08474 | 453.927 BST |
| 405 |  Emerald Crypto EMD | US$0,0002124 | 2,11% | -2,30% | US$3.711 | US$1,43 | 17.470.377 EMD |
| 406 |  Vcoin VCN | US$0,0003457 | -8,51% | -42,98% | US$3.508 | US$8,44 | 10.147.181 VCN |
| 407 |  Bloodcoin BOD | US$0,00001249 | 0,00% | -0,38% | US$3.501 | US$0,8807 | 280.182.592 BOD |
| 408 |  Crown CRW | US$0,0004375 | -46,23% | -67,74% | US$3.463 | US$70,61 | 7.916.590 CRW |
| 409 |  BDSM-FETISH WHIPPED | US$0,006244 | 104,86% | 86,91% | US$3.405 | US$0,02501 | 545.423 WHIPPED |
| 410 |  Graffiti GRF | US$0,0001699 | -0,32% | 270,25% | US$3.401 | US$0,04264 | 20.024.907 GRF |
| 411 |  Lyrabar LYB | US$0,002908 | 13,23% | -16,79% | US$3.275 | US$4,57 | 1.125.966 LYB |
| 412 |  Dobbscoin BOB | US$0,0007080 | -0,73% | 10,88% | US$3.121 | US$1,50 | 4.408.320 BOB |
| 413 |  GamerholicCoin GHC | US$0,003927 | -1,06% | -8,59% | US$3.065 | US$7,77 | 780.330 GHC |
| 414 |  Guncoin GUN | US$0,00004516 | 18,44% | 35,39% | US$3.012 | US$8,54 | 66.699.828 GUN |
| 415 |  UCoin U | US$0,001070 | -26,67% | -26,10% | US$2.879 | US$103,38 | 2.689.812 U |
| 416 |  UniCoin UNIC | US$0,001112 | -1,89% | 44,64% | US$2.835 | US$2,32 | 2.549.543 UNIC |
| 417 |  Unfed UNF | US$0,0003290 | 124,04% | 149,67% | US$2.745 | US$295,60 | 8.342.200 UNF |
| 418 |  VegasCoin VGC | US$0,00007913 | -4,08% | -58,01% | US$2.333 | US$84,12 | 29.487.180 VGC |
| 419 |  Prototanium PR | US$0,01374 | -27,29% | -4,78% | US$2.318 | US$6,73 | 168.721 PR |
| 420 |  Full Integrity Coin FIC | US$0,000006033 | -0,41% | -27,27% | US$2.266 | US$0,02337 | 375.572.050 FIC |
| 421 |  Bubble BUB | US$0,002915 | 0,00% | -0,31% | US$2.241 | US$3,23 | 768.753 BUB |
| 422 |  BitcoinUltra BTCU | US$0,002270 | 44,62% | 1,06% | US$2.227 | US$0,5672 | 981.237 BTCU |
| 423 |  bitEUR BITEUR | US$1,06 | -3,04% | 1,77% | US$2.206 | US$2,74 | 2.072 BITEUR |
| 424 |  Guarany GUA | US$0,006243 | -1,78% | -21,32% | US$2.097 | US$6,45 | 335.975 GUA |
| 425 |  BitCrystal BTCRY | US$0,000008329 | 96,21% | -0,38% | US$2.039 | US$37,91 | 244.830.116 BTCRY |
| 426 |  Metal Music Coin MTLMC3 | US$0,00002643 | 102,01% | 28,41% | US$2.025 | US$1,70 | 76.592.369 MTLMC3 |
| 427 |  Fantom FNX | US$0,001495 | -13,67% | -55,58% | US$2.011 | US$5,57 | 1.344.660 FNX |
| 428 |  Cygnus CYG | US$0,0001391 | -54,46% | -82,42% | US$1.921 | US$75,95 | 13.815.013 CYG |
| 429 |  Axiom AXIOM | US$0,001079 | 27,04% | 2,38% | US$1.778 | US$55,45 | 1.647.964 AXIOM |
| 430 |  ParallelCoin DUO | US$0,007081 | 58,02% | 57,83% | US$1.777 | US$0,9434 | 250.915 DUO |
| 431 |  MazeCoin MAZE | US$0,0001833 | -1,89% | -4,70% | US$1.766 | US$1,58 | 9.636.078 MAZE |
| 432 |  NevaCoin NEVA | US$0,01250 | -5,21% | 168,46% | US$1.706 | US$50,56 | 136.530 NEVA |
| 433 |  Crypto CTO | US$0,0003831 | -1,90% | -8,35% | US$1.705 | US$2,38 | 4.448.875 CTO |
| 434 |  CryptoSpots CS | US$0,0003165 | -3,17% | 0,94% | US$1.626 | US$0,1583 | 5.138.443 CS |
| 435 |  CleverCoin CLV | US$0,0006705 | 5,30% | 113,84% | US$1.555 | US$0,1274 | 2.319.498 CLV |
| 436 |  Alexium AUM | US$0,00007497 | 0,00% | 4,93% | US$1.522 | US$0,2299 | 20.297.336 AUM |
| 437 |  Cerium XCE | US$0,0006455 | 44,42% | -4,10% | US$1.512 | US$0,006458 | 2.341.766 XCE |
| 438 |  TenneT TENNET | US$0,0003001 | -0,75% | 0,00% | US$1.463 | US$0,1801 | 4.873.837 TENNET |
| 439 |  Ozziecoin OZC | US$0,000007098 | 2,07% | 118,77% | US$1.407 | US$0,6095 | 198.202.500 OZC |
| 440 |  Evotion EVO | US$0,0008856 | -6,07% | 10,03% | US$1.354 | US$5,53 | 1.529.360 EVO |
| 441 |  IvugeoCoin IEC | US$0,001116 | 8,20% | 89,81% | US$1.337 | US$41,18 | 1.197.527 IEC |
| 442 |  TopCoin TOP | US$0,00004165 | 63,51% | 82,40% | US$1.316 | US$0,4592 | 31.589.558 TOP |
| 443 |  Digital Credits DGCS | US$0,0002332 | -17,94% | 12,40% | US$1.308 | US$0,1791 | 5.605.715 DGCS |
| 444 |  CryptoCircuits CIRC | US$0,0004796 | -1,06% | -42,55% | US$1.303 | US$0,004796 | 2.716.962 CIRC |
| 445 |  TAGRcoin TAGR | US$0,00003332 | 0,00% | 13,85% | US$1.288 | US$6,39 | 38.669.634 TAGR |
| 446 |  TurboStake TRBO | US$0,00003591 | -1,65% | -4,74% | US$1.140 | US$33,59 | 31.743.767 TRBO |
| 447 |  Floz FLOZ | US$0,0002412 | -16,74% | -26,83% | US$1.043 | US$3,54 | 4.322.629 FLOZ |
| 448 |  Unrealcoin URC | US$0,0001458 | -46,49% | -60,24% | US$1.024 | US$102,09 | 7.024.402 URC |
| 449 |  MMXVI MMXVI | US$0,0003008 | -9,77% | -30,19% | US$958 | US$7,59 | 3.185.284 MMXVI |
| 450 |  Money $$$ | US$0,00002083 | -10,60% | 48,29% | US$956 | US$4,09 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.