Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KhanCoin KNC | US$0,1275 | 2,37% | -2,28% | US$9.007 | US$13.390,08 | 70.631 KNC |
| 152 |  Destiny DES | US$0,05000 | -3,83% | -90,28% | US$7.379 | US$16.162,78 | 147.562 DES |
| 153 |  DigiCube CUBE | US$0,002040 | 6,60% | -37,66% | US$6.566 | US$2.960,05 | 3.218.876 CUBE |
| 154 |  CoinoUSD XUSD | US$0,9059 | -6,80% | -3,41% | US$3.178.793 | US$16,97 | 3.508.816 XUSD |
| 155 |  SolarFarm CELL | US$0,007045 | -0,35% | 6,92% | US$2.047.487 | US$0,5636 | 290.646.350 CELL |
| 156 |  BlockShares BKS | US$7,21 | -2,35% | 0,00% | US$1.353.368 | US$1,39 | 187.702 BKS |
| 157 |  Rimbit RBT | US$0,01139 | -4,29% | 2,71% | US$1.298.885 | US$36,14 | 114.017.874 RBT |
| 158 |  Omni OMNI | US$2,19 | -2,05% | -15,66% | US$1.206.690 | US$96,72 | 551.749 OMNI |
| 159 |  SolarCoin SLR | US$0,02449 | -2,80% | 15,90% | US$839.576 | US$316,82 | 34.277.507 SLR |
| 160 |  FuelCoin FC2 | US$0,008308 | -6,89% | -23,80% | US$832.559 | US$160,32 | 100.206.032 FC2 |
| 161 |  Global Currency Reserve GCR | US$0,007073 | -3,81% | -19,44% | US$711.857 | US$339,89 | 100.643.489 GCR |
| 162 |  AmberCoin AMBER | US$0,01584 | -20,40% | -20,71% | US$686.337 | US$90,83 | 43.317.361 AMBER |
| 163 |  I0Coin I0C | US$0,03087 | 11,70% | -26,30% | US$645.781 | US$25,02 | 20.920.469 I0C |
| 164 |  Unobtanium UNO | US$2,90 | 7,92% | 4,10% | US$570.387 | US$468,48 | 196.876 UNO |
| 165 |  Diamond DMD | US$0,3576 | -0,08% | 4,74% | US$560.581 | US$308,86 | 1.567.728 DMD |
| 166 |  OBITS OBITS | US$0,1046 | 2,27% | 5,59% | US$552.054 | US$263,40 | 5.276.933 OBITS |
| 167 |  CasinoCoin CSC | US$0,01416 | 2,18% | 9,46% | US$524.118 | US$30,18 | 37.003.595 CSC |
| 168 |  Swarm SWARM | US$0,004998 | -9,44% | -6,86% | US$499.485 | US$321,25 | 99.945.431 SWARM |
| 169 |  AsiaCoin AC | US$0,001041 | 0,00% | 49,66% | US$432.615 | US$0,1546 | 415.511.259 AC |
| 170 |  Bitswift BITS | US$0,08752 | -12,64% | -29,99% | US$354.150 | US$286,59 | 4.046.497 BITS |
| 171 |  Ixcoin IXC | US$0,01669 | -2,24% | -42,91% | US$350.490 | US$1,41 | 20.999.088 IXC |
| 172 |  BitShares PTS PTS | US$0,0002957 | -8,94% | 28,17% | US$295.690 | US$344,05 | 999.999.386 PTS |
| 173 |  Karmacoin KARMA | US$0,000004165 | -1,90% | -0,38% | US$295.600 | US$1,11 | 70.978.264.065 KARMA |
| 174 |  Yocoin YOC | US$0,01636 | 67,34% | -23,29% | US$283.094 | US$342,25 | 17.302.750 YOC |
| 175 |  Zeitcoin ZEIT | US$0,000008098 | -45,30% | -6,76% | US$275.669 | US$405,24 | 34.041.754.734 ZEIT |
| 176 |  Xiaomicoin MI | US$0,0006664 | -18,24% | 194,81% | US$269.447 | US$19,79 | 404.316.480 MI |
| 177 |  Maxcoin MAX | US$0,006393 | -0,78% | -13,16% | US$265.038 | US$399,74 | 41.459.435 MAX |
| 178 |  NavCoin NAV | US$0,004072 | 11,81% | 19,73% | US$242.717 | US$425,02 | 59.599.414 NAV |
| 179 |  Bullion CBX | US$0,2503 | -1,73% | 0,91% | US$242.483 | US$196,98 | 968.845 CBX |
| 180 |  Jinn JINN | US$3,88 | -5,13% | -5,63% | US$227.829 | US$3,88 | 58.703 JINN |
| 181 |  AudioCoin ADC | US$0,0002719 | 16,68% | -0,58% | US$206.877 | US$398,07 | 760.718.308 ADC |
| 182 |  LIQUID LQD | US$0,6038 | 18,24% | 5,54% | US$206.321 | US$17,82 | 341.714 LQD |
| 183 |  SkyNET SKYNET | US$0,2291 | -0,35% | -18,18% | US$204.878 | US$1,05 | 894.223 SKYNET |
| 184 |  NetCoin NET | US$0,0003248 | 10,69% | 13,79% | US$200.551 | US$299,14 | 617.377.660 NET |
| 185 |  SpreadCoin SPR | US$0,03890 | 6,63% | 2,11% | US$196.265 | US$324,97 | 5.045.652 SPR |
| 186 |  Virtacoin VTA | US$0,00001651 | 29,43% | 15,53% | US$193.179 | US$74,32 | 11.701.206.532 VTA |
| 187 |  Orbitcoin ORB | US$0,07346 | -7,37% | 21,51% | US$183.391 | US$396,15 | 2.496.607 ORB |
| 188 |  FIMKrypto FIMK | US$0,0003915 | 0,00% | 5,78% | US$177.852 | US$50,89 | 454.311.198 FIMK |
| 189 |  Mooncoin MOON | US$0,0000008240 | -0,68% | 15,71% | US$174.445 | US$36,78 | 211.716.079.864 MOON |
| 190 |  Colossuscoin V2 CV2 | US$0,000008329 | 96,23% | -0,30% | US$171.807 | US$15,78 | 20.627.041.291 CV2 |
| 191 |  Devcoin DVC | US$0,00001595 | -10,01% | -12,04% | US$171.718 | US$44,81 | 10.768.460.050 DVC |
| 192 |  e-Gulden EFL | US$0,01204 | 4,03% | -4,97% | US$171.306 | US$255,03 | 14.224.310 EFL |
| 193 |  Aeon AEON | US$0,01541 | 0,02% | -15,34% | US$167.491 | US$205,93 | 10.869.557 AEON |
| 194 |  EuropeCoin ERC | US$0,001717 | -16,74% | 33,99% | US$163.107 | US$257,29 | 94.978.688 ERC |
| 195 |  jl777hodl JLH | US$0,01612 | 0,00% | 5,22% | US$161.186 | US$0,4030 | 10.000.000 JLH |
| 196 |  GoldCoin GLC | US$0,004198 | 6,36% | -9,22% | US$156.782 | US$127,88 | 37.345.078 GLC |
| 197 |  Groestlcoin GRS | US$0,002417 | -9,01% | -37,91% | US$152.212 | US$101,97 | 62.985.682 GRS |
| 198 |  Boolberry BBR | US$0,02210 | 5,81% | 20,62% | US$150.002 | US$478,06 | 6.786.189 BBR |
| 199 |  ArtByte ABY | US$0,0002207 | -3,24% | 10,85% | US$143.451 | US$223,89 | 649.903.650 ABY |
| 200 |  Nxttycoin NXTTY | US$0,0001430 | 28,54% | -7,26% | US$143.024 | US$62,27 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.