Data Historis Harga Kripto 29/03/2016
Daftar harga kripto yang direkam pada tanggal 29/03/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,52 | -1,89% | -0,37% | US$6.402.956.898 | US$75.411.536 | 15.372.650 BTC |
| 2 |  Ethereum ETH | US$11,66 | 0,27% | 1,75% | US$915.921.038 | US$17.684.204 | 78.576.371 ETH |
| 3 |  XRP XRP | US$0,007566 | 0,00% | -6,77% | US$260.561.342 | US$1.116.898 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,23 | -1,18% | -0,29% | US$145.609.656 | US$1.764.730 | 45.131.651 LTC |
| 5 |  Dash DASH | US$7,08 | 0,07% | 16,57% | US$44.794.891 | US$268.689 | 6.329.838 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08767 | -9,29% | -3,77% | US$39.673.374 | US$199.610 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002544 | 17,82% | 18,80% | US$26.375.763 | US$1.369.188 | 103.697.559.217 DOGE |
| 8 |  Monero XMR | US$1,49 | -0,04% | 6,62% | US$17.071.308 | US$324.528 | 11.447.931 XMR |
| 9 |  Factom FCT | US$1,78 | 3,07% | 1,06% | US$15.575.429 | US$263.261 | 8.753.219 FCT |
| 10 |  BitShares BTS | US$0,005849 | -3,33% | -2,71% | US$14.915.295 | US$295.666 | 2.550.103.893 BTS |
| 11 |  NEM XEM | US$0,001534 | -1,66% | 21,27% | US$13.807.866 | US$187.162 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3331 | 3,12% | 68,20% | US$12.452.280 | US$20.229,67 | 37.379.681 EMC |
| 13 |  Stellar XLM | US$0,002087 | -1,10% | 0,52% | US$11.446.435 | US$17.061,54 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4609 | -1,75% | -2,34% | US$10.636.274 | US$32.803,02 | 23.075.431 PPC |
| 15 |  FedoraCoin TIPS | US$0,00002159 | -3,49% | -16,83% | US$9.006.272 | US$6.550,53 | 417.161.197.602 TIPS |
| 16 |  Nxt NXT | US$0,008153 | -0,35% | -1,00% | US$8.153.447 | US$72.551,99 | 999.997.096 NXT |
| 17 |  Bytecoin BCN | US$0,00004460 | 12,26% | 31,04% | US$8.009.493 | US$1.364,58 | 179.600.267.959 BCN |
| 18 |  HyperSpace AMP | US$0,03425 | 3,36% | -4,90% | US$6.328.651 | US$4.260,29 | 184.800.000 AMP |
| 19 |  Namecoin NMC | US$0,4499 | -3,55% | -4,21% | US$6.276.181 | US$43.542,23 | 13.951.550 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1395 | 3,27% | 5,91% | US$5.860.380 | US$1.343,35 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,73 | 0,51% | 0,87% | US$5.192.635 | US$51.673,00 | 3.006.689 YBC |
| 22 |  GridCoin GRC | US$0,01248 | 0,40% | 21,86% | US$4.673.678 | US$4.953,41 | 374.588.600 GRC |
| 23 |  Counterparty XCP | US$1,69 | 4,79% | -7,17% | US$4.438.906 | US$8.525,36 | 2.627.658 XCP |
| 24 |  VPNCoin VASH | US$0,01049 | -1,61% | -2,33% | US$4.197.675 | US$117.348 | 400.339.746 VASH |
| 25 |  DigiByte DGB | US$0,0006619 | -0,16% | 89,05% | US$4.097.204 | US$659.309 | 6.189.966.106 DGB |
| 26 |  Storjcoin X SJCX | US$0,08535 | -4,89% | -4,99% | US$3.804.485 | US$60.166,54 | 44.575.870 SJCX |
| 27 |  Rubycoin RBY | US$0,1538 | -2,07% | 16,07% | US$3.517.063 | US$918,91 | 22.869.890 RBY |
| 28 |  BitCrystals BCY | US$0,07200 | -5,86% | -12,83% | US$3.062.309 | US$3.082,91 | 42.530.221 BCY |
| 29 |  Syscoin SYS | US$0,007026 | -6,05% | -17,31% | US$3.012.476 | US$64.635,98 | 428.751.485 SYS |
| 30 |  Startcoin START | US$0,07306 | -2,73% | 60,65% | US$2.840.273 | US$38.595,46 | 38.873.526 START |
| 31 |  HempCoin HMP | US$0,002146 | 92,71% | 368,31% | US$2.624.352 | US$54.671,55 | 1.222.768.003 HMP |
| 32 |  Decred DCR | US$2,06 | -3,14% | -2,35% | US$2.568.959 | US$17.296,66 | 1.247.376 DCR |
| 33 |  BlackCoin BLK | US$0,03330 | -4,69% | -1,42% | US$2.509.448 | US$17.415,68 | 75.350.884 BLK |
| 34 |  GameCredits GAME | US$0,04434 | -7,84% | 38,35% | US$2.396.254 | US$7.822,23 | 54.040.951 GAME |
| 35 |  SounDAC XSD | US$0,001718 | -12,94% | -1,42% | US$2.338.401 | US$1.008,22 | 1.361.510.817 XSD |
| 36 |  Scotcoin SCOT | US$0,002283 | 41,57% | 53,25% | US$2.283.055 | US$5.703,99 | 1.000.000.000 SCOT |
| 37 |  NuShares NSR | US$0,002561 | -12,75% | -17,60% | US$2.097.634 | US$18.541,80 | 818.961.401 NSR |
| 38 |  BitcoinDark BTCD | US$1,64 | 10,67% | 38,11% | US$2.069.771 | US$3.985,63 | 1.259.717 BTCD |
| 39 |  MonaCoin MONA | US$0,06360 | 0,36% | 0,26% | US$1.968.492 | US$3.823,84 | 30.949.650 MONA |
| 40 |  Vcash XVC | US$0,1364 | 10,09% | 7,94% | US$1.906.851 | US$137.089 | 13.975.329 XVC |
| 41 |  Safex Token SFT | US$0,0007914 | 4,71% | 23,58% | US$1.699.476 | US$1.042,83 | 2.147.483.647 SFT |
| 42 |  Radium RADS | US$0,6183 | -0,59% | -14,83% | US$1.664.158 | US$77.451,80 | 2.691.676 RADS |
| 43 |  EarthCoin EAC | US$0,0001734 | 0,66% | -1,31% | US$1.621.137 | US$26.496,53 | 9.346.468.332 EAC |
| 44 |  MintCoin MINT | US$0,00006771 | 6,43% | 29,97% | US$1.547.492 | US$3.659,27 | 22.855.597.705 MINT |
| 45 |  Siacoin SC | US$0,0001208 | -2,52% | -8,23% | US$1.462.459 | US$14.815,18 | 12.107.487.659 SC |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$1.042.212 | 1.451.591 USDT |
| 47 |  Expanse EXP | US$0,7022 | 0,51% | 17,90% | US$1.450.775 | US$124.081 | 2.066.139 EXP |
| 48 |  Feathercoin FTC | US$0,009653 | -5,58% | -19,08% | US$1.432.561 | US$4.164,58 | 148.407.000 FTC |
| 49 |  Xaurum XAUR | US$213,68 | -2,24% | 5,01% | US$1.404.253 | US$1.825,59 | 6.572 XAUR |
| 50 |  Vertcoin VTC | US$0,06032 | -6,26% | -3,89% | US$1.392.021 | US$8.944,77 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.