Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002210 | 21,84% | 35,28% | US$32.028 | US$0,03675 | 14.491.014.421 LOT |
| 302 |  Gapcoin GAP | US$0,004489 | -2,33% | 21,19% | US$31.779 | US$154,58 | 7.079.525 GAP |
| 303 |  IncaKoin NKA | US$0,000008514 | 102,18% | 100,56% | US$31.672 | US$12,59 | 3.719.843.536 NKA |
| 304 |  HempCoin THC | US$0,0001855 | 2,41% | 0,71% | US$31.074 | US$61,44 | 167.558.889 THC |
| 305 |  Trollcoin TROLL | US$0,00006039 | 1,45% | -1,70% | US$30.397 | US$21,29 | 503.379.380 TROLL |
| 306 |  Canada eCoin CDN | US$0,0003207 | 42,96% | -5,14% | US$29.671 | US$26,77 | 92.518.292 CDN |
| 307 |  TeslaCoin TES | US$0,0004414 | 9,74% | 2,38% | US$29.374 | US$0,2207 | 66.549.210 TES |
| 308 |  Synergy SNRG | US$0,02338 | 13,66% | -2,21% | US$27.545 | US$15,71 | 1.178.166 SNRG |
| 309 |  Franko FRK | US$0,04254 | 0,98% | -3,29% | US$26.744 | US$32,89 | 628.725 FRK |
| 310 |  DopeCoin DOPE | US$0,0001855 | -2,14% | -20,77% | US$26.178 | US$58,36 | 141.157.233 DOPE |
| 311 |  Kore KORE | US$0,01415 | -11,00% | -17,44% | US$25.907 | US$55,45 | 1.830.949 KORE |
| 312 |  MetalCoin METAL | US$0,0003330 | -3,58% | 10,50% | US$25.614 | US$17,72 | 76.925.527 METAL |
| 313 |  GenesysCoin GSY | US$0,01462 | 0,00% | 0,00% | US$25.205 | US$0,7518 | 1.723.871 GSY |
| 314 |  MMBTCD MMBTCD | US$0,06260 | 0,00% | -3,68% | US$25.041 | US$131,84 | 400.000 MMBTCD |
| 315 |  NobleNXT NOXT | US$0,04470 | 27,71% | 26,45% | US$24.650 | US$358,91 | 551.428 NOXT |
| 316 |  MonetaryUnit MUE | US$0,0002808 | -3,92% | 3,04% | US$24.395 | US$127,14 | 86.871.160 MUE |
| 317 |  Blakecoin BLC | US$0,002428 | 3,87% | -9,48% | US$24.260 | US$104,66 | 9.992.899 BLC |
| 318 |  Viral VIRAL | US$0,004501 | -0,75% | 16,35% | US$24.186 | US$1,02 | 5.372.802 VIRAL |
| 319 |  Sativacoin STV | US$0,003412 | 21,28% | 99,80% | US$24.094 | US$0,1207 | 7.062.344 STV |
| 320 |  OrangeCoin OC | US$0,0003962 | -4,87% | 4,20% | US$24.079 | US$462,99 | 60.774.185 OC |
| 321 |  Francs FRN | US$0,02192 | -0,88% | -42,03% | US$23.038 | US$3,21 | 1.051.260 FRN |
| 322 |  Triangles TRI | US$0,3444 | 0,09% | 39,16% | US$22.547 | US$41,45 | 65.473 TRI |
| 323 |  Quotient XQN | US$0,001180 | -9,31% | 14,10% | US$22.097 | US$52,62 | 18.723.999 XQN |
| 324 |  Universal Currency UNIT | US$0,001770 | -13,10% | -27,17% | US$21.435 | US$225,07 | 12.108.329 UNIT |
| 325 |  Neutron NTRN | US$0,001686 | 12,80% | 14,00% | US$21.273 | US$16,99 | 12.617.684 NTRN |
| 326 |  CryptoEscudo CESC | US$0,0001425 | -6,21% | -18,10% | US$20.540 | US$32,78 | 144.105.100 CESC |
| 327 |  CorgiCoin CORG | US$0,00002021 | -0,23% | -17,46% | US$20.493 | US$103,21 | 1.014.039.552 CORG |
| 328 |  SaffronCoin SFR | US$0,001003 | -12,49% | 0,75% | US$20.450 | US$25,92 | 20.386.026 SFR |
| 329 |  SmartCoin SMC | US$0,0009610 | 0,08% | -2,96% | US$20.301 | US$2,82 | 21.125.526 SMC |
| 330 |  Fantomcoin FCN | US$0,005058 | 0,08% | 7,37% | US$19.834 | US$12,62 | 3.921.375 FCN |
| 331 |  020LondonCoin 020 | US$0,0000001317 | 0,80% | -2,17% | US$19.670 | US$1,93 | 149.395.600.248 020 |
| 332 |  ExclusiveCoin EXCL | US$0,001471 | 50,16% | 99,92% | US$18.839 | US$81,05 | 12.806.827 EXCL |
| 333 |  HTML5COIN HTML5 | US$0,0000004524 | -9,56% | -3,33% | US$18.392 | US$19,24 | 40.659.020.000 HTML5 |
| 334 |  DayTraderCoin DTC | US$0,01596 | 19,53% | -5,68% | US$17.946 | US$418,24 | 1.124.327 DTC |
| 335 |  OctoCoin 888 | US$0,0004215 | -56,49% | -48,34% | US$17.237 | US$15,67 | 40.894.989 888 |
| 336 |  PetroDollar XPD | US$0,0002613 | -54,67% | 68,69% | US$16.699 | US$0,1915 | 63.900.627 XPD |
| 337 |  Pesetacoin PTC | US$0,0001430 | 13,21% | -2,54% | US$16.472 | US$107,59 | 115.164.649 PTC |
| 338 |  Ratecoin XRA | US$0,0001897 | 21,72% | 21,18% | US$16.329 | US$123,50 | 86.090.623 XRA |
| 339 |  MultiWalletCoin MWC | US$0,0005774 | 21,34% | 2,99% | US$15.738 | US$17,14 | 27.254.738 MWC |
| 340 |  SwagBucks BUCKS | US$0,1787 | 277,19% | 245,52% | US$15.469 | US$132,61 | 86.578 BUCKS |
| 341 |  Dimecoin DIME | US$0,00000003250 | -49,97% | -51,28% | US$15.465 | US$1,20 | 475.808.271.824 DIME |
| 342 |  ChainCoin CHC | US$0,001517 | 10,48% | 120,57% | US$14.294 | US$66,16 | 9.420.263 CHC |
| 343 |  Positron TRON | US$0,008611 | -22,79% | 82,10% | US$14.177 | US$386,58 | 1.646.349 TRON |
| 344 |  PLNcoin PLNC | US$0,0008135 | 0,00% | 0,00% | US$13.902 | US$3,22 | 17.089.600 PLNC |
| 345 |  8Bit 8BIT | US$0,02166 | -39,11% | -42,13% | US$13.621 | US$60,16 | 628.885 8BIT |
| 346 |  Sling SLING | US$0,01262 | -6,97% | 30,16% | US$13.554 | US$13,76 | 1.074.095 SLING |
| 347 |  BitBar BTB | US$0,5479 | -1,51% | -29,90% | US$13.247 | US$13,99 | 24.176 BTB |
| 348 |  Jay JAY | US$0,01255 | 17,81% | 40,12% | US$12.434 | US$31,39 | 990.440 JAY |
| 349 |  SproutsExtreme SPEX | US$0,000004214 | 0,07% | -0,77% | US$12.081 | US$0,5479 | 2.866.607.586 SPEX |
| 350 |  G3N G3N | US$0,002261 | 7,29% | -3,29% | US$12.010 | US$104,95 | 5.312.038 G3N |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.