Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  microCoin MRC | US$0,000004214 | -45,06% | -0,78% | US$77.494 | US$883,14 | 18.388.122.848 MRC |
| 152 |  Sprouts SPRTS | US$0,00006697 | -0,91% | 18,07% | US$72.372 | US$658,84 | 1.080.676.285 SPRTS |
| 153 |  SOILcoin SOIL | US$0,02109 | -14,69% | -37,33% | US$71.316 | US$785,87 | 3.381.312 SOIL |
| 154 |  CannaCoin CCN | US$0,01264 | -20,06% | 21,68% | US$59.070 | US$936,70 | 4.671.561 CCN |
| 155 |  Uniform Fiscal Object UFO | US$0,00002526 | 0,38% | -33,62% | US$58.455 | US$812,99 | 2.314.151.262 UFO |
| 156 |  Qibuck QBK | US$0,1061 | -16,08% | 31,65% | US$54.846 | US$920,56 | 516.798 QBK |
| 157 |  HOdlcoin HODL | US$0,02669 | -7,15% | -31,78% | US$49.388 | US$1.248,32 | 1.850.644 HODL |
| 158 |  WARP WARP | US$0,04155 | -3,37% | 51,86% | US$45.508 | US$971,71 | 1.095.224 WARP |
| 159 |  DubaiCoin DBIC | US$0,009168 | 24,78% | 389,94% | US$45.491 | US$3.314,02 | 4.962.015 DBIC |
| 160 |  Quatloo QTL | US$0,008796 | -1,23% | 23,12% | US$44.527 | US$1.207,33 | 5.062.002 QTL |
| 161 |  Uro URO | US$0,03363 | -16,86% | -14,67% | US$38.467 | US$2.454,45 | 1.143.915 URO |
| 162 |  Cabbage CAB | US$0,003372 | 0,00% | 0,00% | US$35.401 | US$556,94 | 10.499.999 CAB |
| 163 |  VIP Tokens VIP | US$0,0004425 | -15,83% | 260,81% | US$34.676 | US$5.380,03 | 78.360.745 VIP |
| 164 |  EverGreenCoin EGC | US$0,004878 | -0,17% | -27,40% | US$34.504 | US$584,90 | 7.073.433 EGC |
| 165 |  GlobalBoost-Y BSTY | US$0,003280 | 190,65% | 205,33% | US$26.633 | US$10.392,73 | 8.118.991 BSTY |
| 166 |  bitBTC BITBTC | US$427,64 | -4,38% | -3,68% | US$25.969 | US$827,85 | 61 BITBTC |
| 167 |  PosEx PEX | US$0,5152 | 0,00% | 0,00% | US$22.978 | US$2.893,61 | 44.602 PEX |
| 168 |  RhinoCoin RHC | US$0,1202 | 3,05% | -40,44% | US$18.216 | US$40.736,92 | 151.598 RHC |
| 169 |  BiosCrypto BIOS | US$0,0008725 | -4,66% | -45,65% | US$17.549 | US$2.917,82 | 20.114.359 BIOS |
| 170 |  TrumpCoin TRUMP | US$0,002816 | 46,08% | 18,87% | US$16.127 | US$1.518,71 | 5.727.800 TRUMP |
| 171 |  Destiny DES | US$0,08785 | -32,33% | 66,63% | US$13.974 | US$17.190,58 | 159.077 DES |
| 172 |  bitSilver BITSILVER | US$15,15 | -1,58% | -4,82% | US$13.073 | US$868,77 | 863 BITSILVER |
| 173 |  bitGold BITGOLD | US$1.239,71 | -9,40% | -3,03% | US$10.948 | US$596,08 | 9 BITGOLD |
| 174 |  Cryptographic Anomaly CGA | US$0,04935 | 1,86% | -0,23% | US$10.426 | US$875,54 | 211.282 CGA |
| 175 |  PrimeChain PRIME | US$0,002477 | 37,78% | 52,27% | US$8.882 | US$995,03 | 3.585.867 PRIME |
| 176 |  Floz FLOZ | US$0,001951 | -43,42% | 706,04% | US$8.436 | US$1.232,78 | 4.322.629 FLOZ |
| 177 |  KhanCoin KNC | US$0,1130 | -4,19% | -11,19% | US$7.982 | US$18.094,21 | 70.631 KNC |
| 178 |  Bela BELA | US$0,001180 | -7,27% | 26,26% | US$7.221 | US$1.144,22 | 6.118.900 BELA |
| 179 |  Litecred LTCR | US$0,0001657 | -1,07% | -6,41% | US$5.007 | US$945,02 | 30.227.750 LTCR |
| 180 |  SounDAC XSD | US$0,001466 | 0,25% | -29,74% | US$1.996.965 | US$108,06 | 1.362.005.383 XSD |
| 181 |  Verge XVG | US$0,0001316 | 5,03% | -3,26% | US$1.379.312 | US$440,79 | 10.478.475.000 XVG |
| 182 |  FairCoin FAIR | US$0,01546 | 7,16% | 7,59% | US$810.516 | US$62,46 | 52.440.599 FAIR |
| 183 |  DNotes NOTE | US$0,007027 | -0,98% | -0,27% | US$776.224 | US$466,05 | 110.466.577 NOTE |
| 184 |  CasinoCoin CSC | US$0,01897 | -15,56% | 36,64% | US$704.083 | US$359,72 | 37.121.705 CSC |
| 185 |  AmberCoin AMBER | US$0,01621 | -3,80% | -17,55% | US$702.368 | US$10,56 | 43.327.959 AMBER |
| 186 |  I0Coin I0C | US$0,02672 | -0,07% | -3,36% | US$559.071 | US$0,9936 | 20.921.577 I0C |
| 187 |  Unobtanium UNO | US$2,82 | 2,01% | 2,55% | US$555.445 | US$194,37 | 196.898 UNO |
| 188 |  Zetacoin ZET | US$0,003097 | -7,49% | -11,45% | US$507.708 | US$331,17 | 163.944.245 ZET |
| 189 |  Applecoin APC | US$0,01976 | 0,86% | -9,76% | US$440.262 | US$339,67 | 22.286.048 APC |
| 190 |  AsiaCoin AC | US$0,0009483 | 13,25% | 0,00% | US$397.239 | US$5,03 | 418.877.062 AC |
| 191 |  InstantDEX DEX | US$0,3934 | -4,03% | 49,10% | US$393.374 | US$275,36 | 1.000.000 DEX |
| 192 |  Ixcoin IXC | US$0,01686 | -19,93% | -1,39% | US$354.033 | US$0,9310 | 20.999.088 IXC |
| 193 |  BitShares PTS PTS | US$0,0003498 | -0,53% | 9,61% | US$349.833 | US$15,95 | 999.999.386 PTS |
| 194 |  Bitswift BITS | US$0,08439 | -23,91% | -15,81% | US$341.504 | US$377,17 | 4.046.795 BITS |
| 195 |  Zeitcoin ZEIT | US$0,000009186 | 10,92% | -39,77% | US$313.447 | US$209,42 | 34.122.006.051 ZEIT |
| 196 |  Tickets TIX | US$0,000004584 | -8,45% | -23,35% | US$306.547 | US$406,23 | 66.876.281.414 TIX |
| 197 |  Karmacoin KARMA | US$0,000004215 | 0,00% | -0,81% | US$299.512 | US$0,04215 | 71.061.054.065 KARMA |
| 198 |  NavCoin NAV | US$0,004871 | -1,66% | 33,97% | US$290.295 | US$353,99 | 59.599.414 NAV |
| 199 |  Bullion CBX | US$0,2527 | 8,20% | 0,34% | US$244.874 | US$3,34 | 968.845 CBX |
| 200 |  Maxcoin MAX | US$0,005906 | -3,27% | -7,47% | US$244.861 | US$122,09 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.