Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XCurrency XC | US$0,05432 | 23,76% | 8,09% | US$307.919 | US$1.112,57 | 5.668.270 XC |
| 102 |  PotCoin POT | US$0,001444 | -3,06% | 23,43% | US$307.157 | US$1.219,57 | 212.663.239 POT |
| 103 |  VootCoin VOOT | US$0,004215 | -11,79% | -18,36% | US$292.008 | US$728,25 | 69.280.656 VOOT |
| 104 |  Xiaomicoin MI | US$0,0006745 | 7,49% | -17,30% | US$272.694 | US$5.526,71 | 404.316.480 MI |
| 105 |  Blitzcash BLITZ | US$0,06504 | -0,38% | 66,21% | US$257.460 | US$6.498,27 | 3.958.780 BLITZ |
| 106 |  Adzcoin ADZ | US$0,1388 | -8,01% | -4,39% | US$255.159 | US$4.465,40 | 1.838.800 ADZ |
| 107 |  Silkcoin SILK | US$0,005762 | -9,96% | 1,67% | US$252.105 | US$1.625,54 | 43.755.188 SILK |
| 108 |  TagCoin TAG | US$0,05865 | 0,03% | -3,42% | US$249.890 | US$524,22 | 4.260.857 TAG |
| 109 |  Viacoin VIA | US$0,01155 | 1,60% | 25,08% | US$237.278 | US$876,54 | 20.536.173 VIA |
| 110 |  SecureCoin SRC | US$0,04147 | -0,26% | -11,31% | US$231.794 | US$599,83 | 5.589.536 SRC |
| 111 |  MediterraneanCoin MED | US$0,005606 | 9,11% | 6,55% | US$226.652 | US$11.274,06 | 40.431.897 MED |
| 112 |  SpreadCoin SPR | US$0,04333 | 5,78% | 18,94% | US$218.622 | US$594,41 | 5.045.652 SPR |
| 113 |  Ubiq UBQ | US$0,06112 | -3,23% | -1,44% | US$216.842 | US$24.821,35 | 3.548.064 UBQ |
| 114 |  Execoin EXE | US$0,01185 | 4,22% | 0,00% | US$211.930 | US$3.440,34 | 17.881.067 EXE |
| 115 |  TileCoin XTC | US$0,002096 | -0,09% | -3,57% | US$209.559 | US$1.850,08 | 100.000.000 XTC |
| 116 |  FLO FLO | US$0,002029 | -3,75% | -8,44% | US$206.122 | US$1.997,63 | 101.569.400 FLO |
| 117 |  Rubies RBIES | US$0,04066 | -10,95% | -15,18% | US$204.593 | US$1.381,38 | 5.031.800 RBIES |
| 118 |  Librexcoin LXC | US$0,02026 | -42,98% | 0,00% | US$198.169 | US$606,74 | 9.782.942 LXC |
| 119 |  OKCash OK | US$0,003087 | 35,29% | 112,84% | US$196.050 | US$15.197,26 | 63.514.482 OK |
| 120 |  NautilusCoin NAUT | US$0,02976 | -17,65% | 14,87% | US$195.846 | US$2.938,32 | 6.579.874 NAUT |
| 121 |  Creditbit CRB | US$0,01486 | 68,02% | 28,63% | US$177.892 | US$2.373,39 | 11.970.408 CRB |
| 122 |  Boolberry BBR | US$0,02593 | -1,56% | 24,03% | US$177.222 | US$2.142,00 | 6.833.535 BBR |
| 123 |  WhiteCoin XWC | US$0,0005690 | 6,25% | 167,92% | US$174.448 | US$5.163,29 | 306.584.146 XWC |
| 124 |  ArtByte ABY | US$0,0002657 | -3,08% | 16,32% | US$173.107 | US$1.495,74 | 651.622.450 ABY |
| 125 |  Hyper HYPER | US$0,02902 | -7,29% | -6,00% | US$169.688 | US$1.674,36 | 5.846.580 HYPER |
| 126 |  Devcoin DVC | US$0,00001567 | 1,13% | -11,64% | US$168.733 | US$612,05 | 10.768.460.050 DVC |
| 127 |  ECC ECC | US$0,000008122 | 491,21% | 620,55% | US$159.267 | US$692,15 | 19.608.419.546 ECC |
| 128 |  Shift SHIFT | US$0,02370 | 16,67% | -16,96% | US$155.542 | US$1.850,61 | 6.564.096 SHIFT |
| 129 |  NobleCoin NOBL | US$0,00006744 | 9,39% | 29,45% | US$152.617 | US$1.247,62 | 2.263.080.147 NOBL |
| 130 |  Horizon HZ | US$0,0001475 | -7,32% | -2,29% | US$147.120 | US$1.179,73 | 997.285.886 HZ |
| 131 |  Myriad XMY | US$0,0001180 | -10,45% | -13,70% | US$131.147 | US$5.666,44 | 1.111.495.000 XMY |
| 132 |  GeoCoin GEO | US$0,05310 | 8,84% | 14,25% | US$130.371 | US$1.690,91 | 2.455.079 GEO |
| 133 |  Nexus NXS | US$0,003583 | -13,86% | 14,91% | US$126.196 | US$661,12 | 35.224.306 NXS |
| 134 |  CoinoIndex INDEX | US$372,59 | 0,08% | 21,03% | US$126.082 | US$750,51 | 338 INDEX |
| 135 |  Bytecent BYC | US$0,1236 | -2,28% | -3,53% | US$120.234 | US$13.209,74 | 973.096 BYC |
| 136 |  Bean Cash BITB | US$0,00009240 | -2,31% | 34,19% | US$118.542 | US$598,28 | 1.282.974.000 BITB |
| 137 |  bitUSD BITUSD | US$1,04 | 3,00% | 1,85% | US$112.772 | US$1.447,43 | 108.055 BITUSD |
| 138 |  Einsteinium EMC2 | US$0,0005688 | 16,29% | 32,87% | US$111.894 | US$3.880,66 | 196.706.208 EMC2 |
| 139 |  bitCNY BITCNY | US$0,1613 | 3,58% | 3,32% | US$110.547 | US$946,99 | 685.249 BITCNY |
| 140 |  Donu DONU | US$0,01223 | -18,07% | 324,14% | US$104.036 | US$5.048,32 | 8.505.375 DONU |
| 141 |  PIVX PIVX | US$0,004652 | -14,42% | 22,64% | US$103.463 | US$7.046,96 | 22.241.601 PIVX |
| 142 |  Dogeparty XDP | US$0,03861 | -7,18% | 0,48% | US$103.398 | US$2.496,31 | 2.678.140 XDP |
| 143 |  BigUp BIGUP | US$0,00002529 | 21,40% | 198,70% | US$103.019 | US$1.477,81 | 4.074.054.399 BIGUP |
| 144 |  Pinkcoin PINK | US$0,0002745 | -9,60% | 1,21% | US$100.113 | US$919,58 | 364.714.050 PINK |
| 145 |  Stress STS | US$0,0001745 | 35,50% | 341,86% | US$98.377 | US$3.502,26 | 563.644.143 STS |
| 146 |  Memetic / PepeCoin MEME | US$0,009102 | -12,93% | 23,64% | US$98.024 | US$5.240,54 | 10.769.583 MEME |
| 147 |  LTBcoin LTBC | US$0,0002192 | 11,69% | 15,04% | US$97.668 | US$774,18 | 445.621.279 LTBC |
| 148 |  ARCHcoin ARCH | US$0,005045 | 0,39% | 7,02% | US$83.264 | US$645,71 | 16.505.581 ARCH |
| 149 |  Piggycoin PIGGY | US$0,0001686 | 6,38% | 79,57% | US$80.754 | US$4.175,85 | 478.985.915 PIGGY |
| 150 |  Influxcoin INFX | US$0,04813 | 24,82% | -35,16% | US$80.542 | US$3.148,16 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.