Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,02831 | 1,57% | 1,27% | US$71.496 | US$32,28 | 2.525.350 J |
| 252 |  Yacoin YAC | US$0,0007516 | 2,57% | 7,90% | US$67.697 | US$136,06 | 90.067.123 YAC |
| 253 |  FreeMarket MRKT | US$0,09207 | 0,00% | 88,38% | US$66.287 | US$14,73 | 720.000 MRKT |
| 254 |  Carboncoin CARBON | US$0,000004215 | 0,00% | 0,00% | US$64.855 | US$0,08430 | 15.387.172.092 CARBON |
| 255 |  HoboNickels HBN | US$0,002993 | 5,77% | 11,52% | US$64.487 | US$71,33 | 21.549.155 HBN |
| 256 |  SuperCoin SUPER | US$0,001628 | 63,82% | 32,96% | US$62.432 | US$49,77 | 38.345.447 SUPER |
| 257 |  Flycoin FLY | US$0,3150 | -1,11% | -20,87% | US$62.079 | US$10,96 | 197.055 FLY |
| 258 |  RedCoin RED | US$0,0008180 | -1,93% | -10,93% | US$60.551 | US$101,36 | 74.024.470 RED |
| 259 |  Sync SYNC | US$51,35 | 8,78% | 22,20% | US$60.437 | US$94,47 | 1.177 SYNC |
| 260 |  Sphere SPHR | US$0,01912 | -11,04% | -18,81% | US$58.942 | US$245,26 | 3.082.940 SPHR |
| 261 |  Magi XMG | US$0,01388 | -3,12% | -2,61% | US$58.076 | US$454,55 | 4.183.755 XMG |
| 262 |  The Viral Exchange TVE | US$0,1172 | -4,71% | 176,67% | US$57.289 | US$53,67 | 488.918 TVE |
| 263 |  Woodshares WS | US$0,005530 | 0,00% | -0,49% | US$56.455 | US$8,40 | 10.208.382 WS |
| 264 |  Moneta MNTA | US$0,003349 | 2,56% | 16,86% | US$55.967 | US$0,003349 | 16.712.688 MNTA |
| 265 |  LiteDoge LDOGE | US$0,000004215 | 0,08% | -0,77% | US$55.621 | US$7,55 | 13.196.328.139 LDOGE |
| 266 |  Fibre FIBRE | US$0,08611 | -2,03% | -35,78% | US$54.994 | US$87,62 | 638.661 FIBRE |
| 267 |  Node NODE | US$0,00005479 | 8,42% | -20,84% | US$54.793 | US$7,45 | 1.000.000.000 NODE |
| 268 |  Sembro Token SMBR | US$0,02127 | 9,92% | -5,84% | US$53.242 | US$0,2127 | 2.503.349 SMBR |
| 269 |  Bitz BITZ | US$0,02672 | 28,50% | 76,24% | US$53.029 | US$21,06 | 1.984.830 BITZ |
| 270 |  Woodcoin LOG | US$0,006567 | 0,21% | -0,58% | US$52.765 | US$0,4224 | 8.035.193 LOG |
| 271 |  Aiden ADN | US$0,003604 | 6,57% | 50,59% | US$52.756 | US$90,39 | 14.639.403 ADN |
| 272 |  BBQCoin BQC | US$0,001035 | -4,33% | 3,01% | US$51.344 | US$171,81 | 49.611.526 BQC |
| 273 |  Steps STEPS | US$0,003313 | -1,18% | 10,01% | US$50.855 | US$50,00 | 15.349.919 STEPS |
| 274 |  Bitcredits BCR | US$0,001833 | 18,63% | 10,56% | US$50.540 | US$176,82 | 27.565.129 BCR |
| 275 |  Moin MOIN | US$0,005344 | 26,90% | 17,91% | US$50.399 | US$11,83 | 9.430.146 MOIN |
| 276 |  CORE CORE | US$0,1130 | -1,55% | 7,69% | US$49.433 | US$194,91 | 437.498 CORE |
| 277 |  CryptCoin CRYPT | US$0,007884 | 11,30% | 31,62% | US$47.532 | US$0,2365 | 6.029.114 CRYPT |
| 278 |  Dashcoin DSH | US$0,003938 | 0,69% | -5,17% | US$47.491 | US$107,05 | 12.058.917 DSH |
| 279 |  Sexcoin SXC | US$0,0004094 | 10,70% | 8,05% | US$45.929 | US$55,71 | 112.187.776 SXC |
| 280 |  Privatebet Privatebet | US$0,1096 | 2,10% | -10,26% | US$43.857 | US$87,71 | 400.000 Privatebet |
| 281 |  BitSend BSD | US$0,004254 | 3,45% | 14,72% | US$43.265 | US$261,74 | 10.169.350 BSD |
| 282 |  Particle PRT | US$0,00005901 | 0,08% | -4,81% | US$42.162 | US$80,24 | 714.506.932 PRT |
| 283 |  Marscoin MARS | US$0,002196 | -10,12% | 13,72% | US$41.424 | US$277,82 | 18.863.731 MARS |
| 284 |  Pakcoin PAK | US$0,001703 | 88,12% | 45,61% | US$41.200 | US$23,91 | 24.187.400 PAK |
| 285 |  Bitcoin Plus XBC | US$0,4836 | -7,45% | 40,40% | US$40.713 | US$292,04 | 84.192 XBC |
| 286 |  ParkByte PKB | US$0,008430 | -4,68% | 0,00% | US$39.708 | US$292,35 | 4.710.441 PKB |
| 287 |  Sonic SSD | US$0,001745 | 0,08% | 15,72% | US$39.101 | US$20,05 | 22.407.981 SSD |
| 288 |  GAIA GAIA | US$0,001619 | 6,76% | 2,76% | US$39.008 | US$20,53 | 24.101.381 GAIA |
| 289 |  Datacoin DTC | US$0,002729 | 8,99% | -19,39% | US$38.206 | US$26,11 | 13.998.538 DTC |
| 290 |  Sterlingcoin SLG | US$0,009789 | -1,91% | -4,59% | US$37.994 | US$1,95 | 3.881.156 SLG |
| 291 |  SecretCoin SCRT | US$0,008928 | 7,58% | 4,84% | US$37.550 | US$0,2578 | 4.205.907 SCRT |
| 292 |  Truckcoin TRK | US$0,0006322 | -6,27% | -8,22% | US$36.743 | US$95,79 | 58.116.243 TRK |
| 293 |  Elite 1337 | US$0,00003793 | -4,79% | 13,03% | US$36.094 | US$454,61 | 951.492.430 1337 |
| 294 |  GoldPieces GP | US$0,02926 | 112,79% | 129,09% | US$35.701 | US$470,87 | 1.220.161 GP |
| 295 |  Terracoin TRC | US$0,002343 | -0,77% | -30,28% | US$34.354 | US$16,37 | 14.659.480 TRC |
| 296 |  Animecoin ANI | US$0,00001686 | 33,45% | 98,45% | US$33.314 | US$0,2880 | 1.975.960.545 ANI |
| 297 |  Bottlecaps CAP | US$0,0006532 | -19,64% | -13,27% | US$32.634 | US$7,88 | 49.957.928 CAP |
| 298 |  ZiftrCOIN ZRC | US$0,002554 | -22,78% | 25,88% | US$32.625 | US$184,10 | 12.773.630 ZRC |
| 299 |  Titcoin TIT | US$0,0007375 | -6,52% | -17,10% | US$32.363 | US$55,16 | 43.882.127 TIT |
| 300 |  MonetaVerde MCN | US$0,001749 | 0,33% | 43,55% | US$32.266 | US$269,93 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.