Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$215,48 | -0,07% | -1,39% | US$1.416.061 | US$902,20 | 6.572 XAUR |
| 52 |  EarthCoin EAC | US$0,0001495 | 0,72% | -13,35% | US$1.396.992 | US$22.977,55 | 9.346.468.332 EAC |
| 53 |  SuperNET UNITY | US$1,71 | -1,48% | 17,57% | US$1.394.214 | US$6.585,14 | 816.061 UNITY |
| 54 |  HempCoin HMP | US$0,001116 | 19,14% | -4,71% | US$1.369.200 | US$40.547,32 | 1.227.072.403 HMP |
| 55 |  Rimbit RBT | US$0,01199 | -0,82% | 0,72% | US$1.367.720 | US$636,92 | 114.031.119 RBT |
| 56 |  SolarCoin SLR | US$0,03783 | -29,72% | 53,41% | US$1.296.857 | US$6.677,62 | 34.282.396 SLR |
| 57 |  Vertcoin VTC | US$0,05615 | -7,29% | -10,49% | US$1.295.673 | US$9.522,90 | 23.076.650 VTC |
| 58 |  Feathercoin FTC | US$0,008504 | 0,03% | -16,47% | US$1.262.065 | US$5.115,47 | 148.407.000 FTC |
| 59 |  Expanse EXP | US$0,5959 | -0,99% | -14,91% | US$1.231.113 | US$54.787,03 | 2.066.139 EXP |
| 60 |  Primecoin XPM | US$0,08601 | 7,52% | -8,88% | US$1.203.349 | US$2.282,75 | 13.990.471 XPM |
| 61 |  VeriCoin VRC | US$0,04345 | 3,68% | -6,20% | US$1.195.416 | US$2.286,57 | 27.513.524 VRC |
| 62 |  GetGems GEMZ | US$0,01324 | -10,72% | 20,93% | US$1.166.922 | US$1.017,89 | 88.135.217 GEMZ |
| 63 |  I/O Coin IOC | US$0,07027 | -1,09% | 8,21% | US$1.141.454 | US$2.049,79 | 16.242.847 IOC |
| 64 |  Novacoin NVC | US$0,8111 | -2,42% | -6,55% | US$1.087.694 | US$2.654,72 | 1.340.992 NVC |
| 65 |  Crypti XCR | US$0,01085 | 4,63% | -11,03% | US$1.084.613 | US$1.282,54 | 100.000.000 XCR |
| 66 |  Quark QRK | US$0,004318 | 0,66% | -6,18% | US$1.079.344 | US$2.249,74 | 249.952.505 QRK |
| 67 |  ShadowCash SDC | US$0,1609 | 2,82% | 5,76% | US$1.049.046 | US$1.201,59 | 6.521.772 SDC |
| 68 |  FuelCoin FC2 | US$0,01012 | 31,83% | 14,18% | US$1.013.651 | US$1.652,91 | 100.206.032 FC2 |
| 69 |  Curecoin CURE | US$0,03737 | 55,22% | 32,32% | US$987.736 | US$4.939,31 | 26.431.310 CURE |
| 70 |  NeuCoin NEU | US$0,003713 | -7,88% | -15,78% | US$956.509 | US$1.828,41 | 257.590.546 NEU |
| 71 |  DigitalNote XDN | US$0,0001389 | -3,80% | 36,58% | US$952.587 | US$2.979,74 | 6.857.724.534 XDN |
| 72 |  SIBCoin SIB | US$0,09215 | -12,26% | 38,91% | US$882.422 | US$25.151,09 | 9.575.774 SIB |
| 73 |  Infinitecoin IFC | US$0,000009112 | -2,16% | -9,10% | US$825.549 | US$8.180,06 | 90.596.274.910 IFC |
| 74 |  WorldCoin WDC | US$0,007871 | 3,71% | 11,81% | US$794.266 | US$1.322,90 | 100.904.755 WDC |
| 75 |  Global Currency Reserve GCR | US$0,007570 | 7,11% | 3,73% | US$762.086 | US$1.277,29 | 100.673.314 GCR |
| 76 |  NuBits USNBT | US$1,00 | -0,87% | 0,22% | US$757.503 | US$5.449,32 | 757.084 USNBT |
| 77 |  Swarm SWARM | US$0,007502 | -2,99% | 35,21% | US$749.836 | US$3.515,20 | 99.945.431 SWARM |
| 78 |  CloakCoin CLOAK | US$0,1524 | -1,89% | -15,60% | US$721.689 | US$4.212,38 | 4.735.073 CLOAK |
| 79 |  StabilityShares XSI | US$0,07720 | -1,48% | -42,88% | US$713.896 | US$6.184,85 | 9.247.481 XSI |
| 80 |  Megacoin MEC | US$0,02086 | -4,26% | 14,94% | US$671.024 | US$1.865,08 | 32.163.388 MEC |
| 81 |  BoostCoin BOST | US$0,05247 | -5,53% | -11,92% | US$619.754 | US$888,55 | 11.810.608 BOST |
| 82 |  OBITS OBITS | US$0,1122 | -7,22% | 9,61% | US$602.134 | US$1.762,72 | 5.366.144 OBITS |
| 83 |  BilShares BILS | US$0,0006019 | -0,53% | -5,02% | US$601.912 | US$1.155,73 | 1.000.000.000 BILS |
| 84 |  Diamond DMD | US$0,3774 | 9,04% | 5,89% | US$593.764 | US$995,35 | 1.573.171 DMD |
| 85 |  ZcCoin ZCC | US$0,009572 | -2,85% | -2,36% | US$581.246 | US$6.989,67 | 60.724.265 ZCC |
| 86 |  Gulden NLG | US$0,001884 | -0,59% | -0,38% | US$567.846 | US$721,11 | 301.390.149 NLG |
| 87 |  BitBay BAY | US$0,0005362 | -13,36% | 47,12% | US$538.355 | US$1.437,15 | 1.003.995.125 BAY |
| 88 |  Digitalcoin DGC | US$0,01627 | -2,73% | -0,03% | US$517.678 | US$1.058,16 | 31.820.563 DGC |
| 89 |  Blocknet BLOCK | US$0,1175 | 8,63% | 0,29% | US$459.417 | US$1.155,14 | 3.910.516 BLOCK |
| 90 |  Diem DIEM | US$0,00002108 | -6,88% | 75,66% | US$458.193 | US$16.770,67 | 21.739.971.929 DIEM |
| 91 |  UnionCoin UNC | US$0,05402 | 0,34% | -10,22% | US$453.133 | US$936,81 | 8.388.608 UNC |
| 92 |  Anoncoin ANC | US$0,1972 | -3,34% | -11,90% | US$410.968 | US$1.901,83 | 2.083.657 ANC |
| 93 |  Burst BURST | US$0,0002566 | 6,06% | 28,38% | US$354.941 | US$3.935,28 | 1.383.414.867 BURST |
| 94 |  Wild Beast Block WBB | US$0,2369 | 11,72% | -33,30% | US$346.910 | US$1.285,44 | 1.464.590 WBB |
| 95 |  PayCoin XPY | US$0,02150 | 5,36% | -17,49% | US$344.821 | US$2.734,45 | 16.038.133 XPY |
| 96 |  Circuits of Value COVAL | US$0,0008345 | -2,77% | 35,43% | US$333.817 | US$1.507,67 | 400.000.000 COVAL |
| 97 |  Cryptonite XCN | US$0,001595 | -0,52% | -8,38% | US$324.045 | US$2.976,95 | 203.204.203 XCN |
| 98 |  Riecoin RIC | US$0,01436 | -3,32% | -5,21% | US$317.710 | US$1.192,77 | 22.122.175 RIC |
| 99 |  Capricoin CPC | US$0,7081 | 4,01% | -13,02% | US$315.901 | US$15.602,02 | 446.127 CPC |
| 100 |  CannabisCoin CANN | US$0,004030 | 5,83% | 8,23% | US$311.208 | US$506,78 | 77.224.043 CANN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.