Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$421,44 | 0,06% | -0,78% | US$6.487.892.012 | US$50.634.284 | 15.394.450 BTC |
| 2 |  Ethereum ETH | US$11,16 | -3,75% | -3,47% | US$878.814.986 | US$9.599.066 | 78.766.101 ETH |
| 3 |  XRP XRP | US$0,007491 | -0,18% | -1,11% | US$257.993.110 | US$300.359 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,25 | -0,28% | -0,52% | US$146.984.092 | US$1.188.608 | 45.217.651 LTC |
| 5 |  Dash DASH | US$6,96 | -0,50% | -1,33% | US$44.160.150 | US$141.900 | 6.344.353 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08214 | 0,96% | -14,82% | US$37.174.539 | US$159.205 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002196 | -0,35% | 1,44% | US$22.791.582 | US$100.592 | 103.780.227.968 DOGE |
| 8 |  HyperSpace AMP | US$0,1155 | 16,48% | 255,62% | US$21.344.614 | US$404.411 | 184.800.000 AMP |
| 9 |  Monero XMR | US$1,60 | 2,64% | 7,43% | US$18.369.015 | US$296.207 | 11.505.694 XMR |
| 10 |  BitShares BTS | US$0,006199 | 4,67% | 2,94% | US$15.812.772 | US$313.372 | 2.551.048.834 BTS |
| 11 |  Factom FCT | US$1,64 | -1,31% | -4,74% | US$14.352.053 | US$129.380 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,002294 | 3,96% | 8,28% | US$12.581.560 | US$179.638 | 5.485.679.598 XLM |
| 13 |  NEM XEM | US$0,001370 | 0,70% | -13,23% | US$12.331.055 | US$38.330,82 | 8.999.999.999 XEM |
| 14 |  Emercoin EMC | US$0,3150 | -2,57% | -3,27% | US$11.786.886 | US$17.970,56 | 37.417.514 EMC |
| 15 |  Bytecoin BCN | US$0,00005871 | -3,96% | 45,90% | US$10.549.308 | US$4.450,80 | 179.677.852.218 BCN |
| 16 |  Peercoin PPC | US$0,4557 | -0,24% | -2,61% | US$10.521.695 | US$18.370,89 | 23.088.808 PPC |
| 17 |  Nxt NXT | US$0,008370 | 2,10% | 2,75% | US$8.369.638 | US$22.907,27 | 999.997.096 NXT |
| 18 |  FedoraCoin TIPS | US$0,00001771 | -2,04% | -20,14% | US$7.398.175 | US$3.064,74 | 417.832.899.401 TIPS |
| 19 |  Namecoin NMC | US$0,4472 | 0,00% | -3,95% | US$6.257.843 | US$7.454,42 | 13.993.950 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1433 | 0,24% | 6,28% | US$6.018.860 | US$11.693,53 | 42.000.000 AGRS |
| 21 |  Counterparty XCP | US$2,26 | -4,40% | 38,96% | US$5.933.581 | US$262.902 | 2.627.604 XCP |
| 22 |  YbCoin YBC | US$1,71 | -0,81% | -0,84% | US$5.139.962 | US$18.367,05 | 3.006.700 YBC |
| 23 |  GridCoin GRC | US$0,01177 | 1,78% | -5,75% | US$4.410.027 | US$3.055,84 | 374.776.684 GRC |
| 24 |  Syscoin SYS | US$0,009289 | 8,47% | 23,86% | US$3.982.715 | US$89.204,31 | 428.751.485 SYS |
| 25 |  Storjcoin X SJCX | US$0,08526 | 5,69% | -3,78% | US$3.800.532 | US$9.346,62 | 44.575.870 SJCX |
| 26 |  Rubycoin RBY | US$0,1641 | -0,36% | 4,56% | US$3.756.803 | US$562,19 | 22.891.154 RBY |
| 27 |  CoinoUSD XUSD | US$0,9703 | 9,71% | 4,64% | US$3.404.674 | US$986,78 | 3.508.816 XUSD |
| 28 |  VPNCoin VASH | US$0,008075 | -3,10% | -24,23% | US$3.232.727 | US$30.514,97 | 400.339.746 VASH |
| 29 |  BitCrystals BCY | US$0,07579 | 9,71% | 0,04% | US$3.223.539 | US$6.189,78 | 42.530.221 BCY |
| 30 |  DigiByte DGB | US$0,0004969 | 4,15% | -25,01% | US$3.093.978 | US$94.993,17 | 6.225.941.756 DGB |
| 31 |  Safex Token SFT | US$0,001381 | -6,41% | 83,93% | US$2.966.154 | US$4.577,01 | 2.147.483.647 SFT |
| 32 |  GameCredits GAME | US$0,05146 | -0,79% | 7,82% | US$2.787.055 | US$13.458,75 | 54.159.901 GAME |
| 33 |  Decred DCR | US$1,91 | -0,44% | -10,78% | US$2.488.068 | US$14.313,77 | 1.299.591 DCR |
| 34 |  BlackCoin BLK | US$0,03253 | -1,09% | -6,93% | US$2.451.472 | US$13.614,12 | 75.362.551 BLK |
| 35 |  NuShares NSR | US$0,002902 | -5,60% | -0,85% | US$2.377.685 | US$4.327,58 | 819.306.958 NSR |
| 36 |  Startcoin START | US$0,05939 | 3,30% | -18,40% | US$2.319.207 | US$5.977,42 | 39.047.780 START |
| 37 |  MonaCoin MONA | US$0,06737 | 1,29% | 6,35% | US$2.103.692 | US$3.194,93 | 31.224.400 MONA |
| 38 |  MintCoin MINT | US$0,00008745 | 5,01% | 40,44% | US$2.001.063 | US$13.510,23 | 22.882.308.271 MINT |
| 39 |  BitcoinDark BTCD | US$1,50 | -5,87% | 0,69% | US$1.887.283 | US$1.349,58 | 1.260.314 BTCD |
| 40 |  Qora QORA | US$0,0001853 | 9,18% | 110,00% | US$1.852.987 | US$203.871 | 10.000.000.000 QORA |
| 41 |  Vcash XVC | US$0,1281 | -1,64% | 5,13% | US$1.798.763 | US$29.341,92 | 14.041.503 XVC |
| 42 |  Omni OMNI | US$3,20 | 23,43% | 44,70% | US$1.765.380 | US$6.773,09 | 551.856 OMNI |
| 43 |  CrevaCoin CREVA | US$0,07944 | 7,57% | 17,01% | US$1.663.724 | US$41.458,99 | 20.942.250 CREVA |
| 44 |  Radium RADS | US$0,6159 | -1,44% | -2,45% | US$1.662.902 | US$20.636,11 | 2.699.974 RADS |
| 45 |  Auroracoin AUR | US$0,2038 | 76,38% | 98,86% | US$1.617.978 | US$10.686,62 | 7.940.009 AUR |
| 46 |  Siacoin SC | US$0,0001222 | 7,49% | -2,01% | US$1.506.732 | US$12.031,39 | 12.326.929.365 SC |
| 47 |  Scotcoin SCOT | US$0,001482 | -34,29% | -10,76% | US$1.482.413 | US$27.920,40 | 1.000.000.000 SCOT |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$486.533 | 1.451.591 USDT |
| 49 |  Clams CLAM | US$0,8617 | 0,70% | 2,72% | US$1.434.374 | US$18.150,57 | 1.664.608 CLAM |
| 50 |  ReddCoin RDD | US$0,00005056 | 1,29% | 25,93% | US$1.418.579 | US$28.613,98 | 28.056.511.271 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.