Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$3,94 | 1,71% | -0,83% | US$231.395 | US$39,42 | 58.703 JINN |
| 202 |  FIMKrypto FIMK | US$0,0005064 | 2,81% | 0,00% | US$230.075 | US$189,20 | 454.311.198 FIMK |
| 203 |  NetCoin NET | US$0,0003635 | 0,32% | 21,62% | US$224.395 | US$64,53 | 617.377.660 NET |
| 204 |  Yocoin YOC | US$0,01254 | -34,42% | 19,25% | US$217.588 | US$89,19 | 17.356.800 YOC |
| 205 |  LIQUID LQD | US$0,5974 | -2,07% | 20,42% | US$204.136 | US$11,05 | 341.714 LQD |
| 206 |  NoirShares NRS | US$0,07502 | -10,92% | -16,84% | US$185.872 | US$300,10 | 2.477.481 NRS |
| 207 |  AudioCoin ADC | US$0,0002404 | -3,31% | 10,40% | US$183.002 | US$4,64 | 761.367.972 ADC |
| 208 |  Mooncoin MOON | US$0,0000008435 | 16,25% | 1,97% | US$178.727 | US$157,67 | 211.886.887.168 MOON |
| 209 |  TEKcoin TEK | US$0,001227 | 30,87% | -17,90% | US$178.032 | US$354,03 | 145.081.312 TEK |
| 210 |  Orbitcoin ORB | US$0,07010 | -5,60% | -11,13% | US$175.652 | US$33,30 | 2.505.877 ORB |
| 211 |  Groestlcoin GRS | US$0,002771 | 0,62% | 3,88% | US$174.778 | US$164,89 | 63.071.187 GRS |
| 212 |  Colossuscoin V2 CV2 | US$0,000008339 | 95,47% | 96,35% | US$172.194 | US$0,8853 | 20.649.300.165 CV2 |
| 213 |  e-Gulden EFL | US$0,01208 | 0,47% | 4,21% | US$172.152 | US$174,77 | 14.250.404 EFL |
| 214 |  Pangea Poker PANGEA | US$0,1673 | 20,06% | 0,00% | US$167.200 | US$33,46 | 999.352 PANGEA |
| 215 |  Aeon AEON | US$0,01475 | 5,35% | -5,41% | US$161.248 | US$127,90 | 10.930.546 AEON |
| 216 |  EuropeCoin ERC | US$0,001688 | 1,17% | -19,97% | US$160.359 | US$92,92 | 94.978.994 ERC |
| 217 |  Pebblecoin XPB | US$0,007384 | -7,71% | 2,32% | US$159.088 | US$100,28 | 21.543.728 XPB |
| 218 |  Virtacoin VTA | US$0,00001302 | -20,73% | -2,72% | US$152.351 | US$326,35 | 11.704.864.043 VTA |
| 219 |  Stealth XST | US$0,006492 | 6,27% | 8,66% | US$151.858 | US$396,17 | 23.393.326 XST |
| 220 |  NXTventure NXTV | US$0,1507 | 14,86% | 54,15% | US$150.654 | US$23,35 | 1.000.000 NXTV |
| 221 |  TrustPlus TRUST | US$0,004636 | 9,11% | -15,31% | US$148.765 | US$96,87 | 32.086.595 TRUST |
| 222 |  HyperStake HYP | US$0,0003745 | 3,68% | 8,53% | US$144.476 | US$483,26 | 385.796.097 HYP |
| 223 |  ClearingHouse XCH | US$0,001387 | 2,93% | 36,03% | US$143.949 | US$4,42 | 103.807.697 XCH |
| 224 |  FlavorCoin FLVR | US$0,002832 | 0,07% | 27,15% | US$142.665 | US$0,5669 | 50.374.125 FLVR |
| 225 |  jl777hodl JLH | US$0,01255 | 0,00% | 0,00% | US$125.545 | US$1,88 | 10.000.000 JLH |
| 226 |  SaluS SLS | US$0,1234 | -19,69% | -4,73% | US$123.516 | US$467,83 | 1.000.538 SLS |
| 227 |  MMNXT MMNXT | US$0,01177 | -26,62% | -3,20% | US$117.685 | US$26,40 | 10.000.000 MMNXT |
| 228 |  Bitmark BTM | US$0,1011 | -2,25% | -4,44% | US$113.281 | US$218,90 | 1.120.600 BTM |
| 229 |  Deutsche eMark DEM | US$0,005901 | 0,08% | 2,62% | US$112.417 | US$48,85 | 19.051.187 DEM |
| 230 |  MaryJane MARYJ | US$0,002139 | -14,34% | -20,46% | US$111.007 | US$22,57 | 51.884.403 MARYJ |
| 231 |  Pandacoin PND | US$0,000003309 | -8,15% | 0,24% | US$107.587 | US$0,8456 | 32.514.916.898 PND |
| 232 |  MAZA MAZA | US$0,0001176 | -6,16% | -9,38% | US$101.861 | US$116,42 | 865.886.100 MAZA |
| 233 |  Coinomat CNMT | US$0,03308 | 4,29% | 18,72% | US$99.230 | US$496,72 | 3.000.000 CNMT |
| 234 |  GoldCoin GLC | US$0,002614 | -30,25% | -36,43% | US$97.619 | US$175,78 | 37.345.078 GLC |
| 235 |  TransferCoin TX | US$0,01800 | 4,62% | -7,53% | US$96.952 | US$163,47 | 5.385.289 TX |
| 236 |  FlutterCoin FLT | US$0,0003243 | 3,30% | -0,23% | US$95.112 | US$431,05 | 293.281.490 FLT |
| 237 |  HunterCoin HUC | US$0,008147 | -2,49% | 4,17% | US$95.104 | US$358,42 | 11.673.090 HUC |
| 238 |  Nxttycoin NXTTY | US$0,00009215 | -25,35% | -18,04% | US$92.150 | US$74,11 | 1.000.000.000 NXTTY |
| 239 |  Bitstar BITS | US$0,004883 | 0,86% | 8,68% | US$91.896 | US$188,12 | 18.820.916 BITS |
| 240 |  SmileyCoin SMLY | US$0,000003559 | -1,24% | -6,33% | US$89.945 | US$32,27 | 25.274.980.000 SMLY |
| 241 |  UltraCoin UTC | US$0,002710 | -2,93% | -20,59% | US$87.417 | US$195,72 | 32.255.290 UTC |
| 242 |  Memorycoin MMC | US$0,008569 | 0,94% | -2,45% | US$86.314 | US$332,70 | 10.073.034 MMC |
| 243 |  Freicoin FRC | US$0,001854 | 0,00% | 156,70% | US$85.231 | US$1,85 | 45.962.594 FRC |
| 244 |  Gambit GAM | US$0,04136 | 0,09% | -8,38% | US$83.237 | US$11,81 | 2.012.695 GAM |
| 245 |  Coin2.1 C2 | US$0,0007876 | -12,55% | 6,21% | US$78.745 | US$457,30 | 99.976.323 C2 |
| 246 |  Cryptofund FUND | US$0,07784 | -0,05% | -4,43% | US$77.838 | US$445,86 | 1.000.000 FUND |
| 247 |  Kobocoin KOBO | US$0,003171 | 19,01% | 67,67% | US$77.026 | US$184,92 | 24.290.004 KOBO |
| 248 |  Energycoin ENRG | US$0,0006407 | -17,77% | 4,19% | US$76.744 | US$139,74 | 119.789.454 ENRG |
| 249 |  FoldingCoin FLDC | US$0,0002388 | -7,79% | 11,16% | US$74.133 | US$175,78 | 310.500.000 FLDC |
| 250 |  Bata BTA | US$0,01683 | 18,36% | 40,62% | US$73.205 | US$101,86 | 4.349.152 BTA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.