Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitcoinTX BTX | US$0,0001559 | -17,71% | -51,05% | US$11.600 | US$255,60 | 74.386.074 BTX |
| 352 |  Quicksilver QSLV | US$0,003304 | -16,08% | 15,15% | US$11.526 | US$192,23 | 3.487.894 QSLV |
| 353 |  BTCtalkcoin TALK | US$0,0001767 | 0,00% | -84,34% | US$11.495 | US$0,9276 | 65.056.967 TALK |
| 354 |  ApexCoin APEX | US$0,001855 | 16,52% | -1,29% | US$11.376 | US$110,63 | 6.133.914 APEX |
| 355 |  FujiCoin FJC | US$0,00002107 | -12,25% | -3,15% | US$11.106 | US$52,55 | 527.016.202 FJC |
| 356 |  X-Coin XCO | US$0,0008640 | 7,04% | 35,13% | US$10.701 | US$5,03 | 12.384.976 XCO |
| 357 |  Limitless VIP VIP | US$0,000008365 | -28,31% | -2,14% | US$10.504 | US$0,1801 | 1.255.649.938 VIP |
| 358 |  Droidz DRZ | US$0,001298 | 0,08% | -2,04% | US$10.421 | US$84,36 | 8.027.503 DRZ |
| 359 |  CageCoin CAGE | US$0,00000009942 | 1,76% | 1,53% | US$10.058 | US$4,40 | 101.168.328.395 CAGE |
| 360 |  AmsterdamCoin AMS | US$0,001025 | 1,28% | 5,43% | US$9.839 | US$37,59 | 9.603.707 AMS |
| 361 |  SongCoin SONG | US$0,0004173 | -1,38% | -21,49% | US$9.695 | US$68,06 | 23.233.900 SONG |
| 362 |  MindCoin MND | US$0,0009717 | 26,16% | 10,23% | US$9.677 | US$56,02 | 9.958.625 MND |
| 363 |  Crown CRW | US$0,001181 | 2,89% | 39,56% | US$9.509 | US$27,88 | 8.053.250 CRW |
| 364 |  ReturnCoin RNC | US$0,00003779 | -0,34% | 0,00% | US$9.448 | US$0,3779 | 250.000.516 RNC |
| 365 |  PopularCoin POP | US$0,000002926 | -34,96% | -25,13% | US$9.325 | US$1,80 | 3.187.505.961 POP |
| 366 |  PayCon CON | US$0,0005521 | -14,04% | -6,70% | US$9.204 | US$0,1656 | 16.668.965 CON |
| 367 |  Viorcoin VIOR | US$0,001812 | 71,46% | 0,00% | US$8.982 | US$409,19 | 4.955.679 VIOR |
| 368 |  Cashcoin CASH | US$0,0004215 | -28,00% | -80,05% | US$8.893 | US$3,97 | 21.099.115 CASH |
| 369 |  GCN Coin GCN | US$0,00000009572 | 0,37% | -5,19% | US$8.483 | US$15,64 | 88.621.910.000 GCN |
| 370 |  SatoshiMadness MAD | US$0,000004215 | 0,08% | -0,77% | US$8.433 | US$60,46 | 2.000.683.485 MAD |
| 371 |  Asiadigicoin ADCN | US$0,07080 | -16,00% | -31,59% | US$8.433 | US$113,53 | 119.100 ADCN |
| 372 |  AntiBitcoin ANTI | US$0,0004548 | 19,31% | -11,89% | US$7.920 | US$371,02 | 17.414.017 ANTI |
| 373 |  Prime-XI PXI | US$0,001749 | -3,07% | -9,42% | US$7.913 | US$103,35 | 4.524.561 PXI |
| 374 |  QuazarCoin QCN | US$0,002107 | 0,08% | 16,04% | US$7.896 | US$9,81 | 3.746.774 QCN |
| 375 |  Sapience AIFX XAI | US$0,01141 | 15,34% | 24,56% | US$7.810 | US$2,08 | 684.468 XAI |
| 376 |  AeroMe AM | US$0,0006238 | -10,77% | 9,60% | US$7.554 | US$0,6978 | 12.109.618 AM |
| 377 |  SoonCoin SOON | US$0,0005755 | -14,48% | -25,91% | US$7.172 | US$27,94 | 12.462.620 SOON |
| 378 |  C-Bit XCT | US$0,0002486 | -38,53% | -38,01% | US$6.974 | US$247,15 | 28.054.000 XCT |
| 379 |  CyberCoin CC | US$0,00001264 | 200,25% | 48,85% | US$6.898 | US$4,16 | 545.502.974 CC |
| 380 |  ChipCoin CHIP | US$0,0006533 | 1,62% | -34,97% | US$6.756 | US$0,05121 | 10.341.384 CHIP |
| 381 |  Pulse PULSE | US$0,0005215 | 4,31% | 8,69% | US$6.754 | US$53,08 | 12.950.610 PULSE |
| 382 |  Cypher CYP | US$0,001045 | 1,82% | -6,78% | US$6.654 | US$84,45 | 6.365.285 CYP |
| 383 |  Dirac XDQ | US$0,01467 | 4,56% | 72,06% | US$6.628 | US$62,98 | 451.885 XDQ |
| 384 |  Spots SPT | US$0,0003962 | 0,08% | -45,13% | US$6.571 | US$2,36 | 16.584.317 SPT |
| 385 |  42-coin 42 | US$102,18 | 27,70% | 15,43% | US$6.558 | US$12,89 | 64 42 |
| 386 |  Aricoin ARI | US$0,00004633 | 0,12% | -27,26% | US$6.499 | US$0,08586 | 140.262.505 ARI |
| 387 |  Fastcoin FST | US$0,00005058 | 0,00% | 0,00% | US$6.412 | US$1,12 | 126.764.507 FST |
| 388 |  Kittehcoin MEOW | US$0,0000002600 | 0,00% | 0,00% | US$6.217 | US$13,51 | 23.905.669.976 MEOW |
| 389 |  SHACoin SHA | US$0,00001682 | -18,71% | 0,00% | US$6.149 | US$0,1626 | 365.515.033 SHA |
| 390 |  MapCoin MAPC | US$0,002015 | 1,56% | 65,50% | US$6.054 | US$42,06 | 3.005.030 MAPC |
| 391 |  Manna MANNA | US$0,0001602 | -2,48% | -4,29% | US$5.990 | US$28,73 | 37.398.091 MANNA |
| 392 |  Revenu REV | US$0,005124 | -7,42% | -36,70% | US$5.968 | US$471,49 | 1.164.825 REV |
| 393 |  DigiCube CUBE | US$0,001777 | 3,68% | -10,08% | US$5.719 | US$133,18 | 3.218.876 CUBE |
| 394 |  Nyancoin NYAN | US$0,00002107 | 0,08% | 26,90% | US$5.648 | US$1,00 | 267.981.954 NYAN |
| 395 |  RussiaCoin RC | US$0,0007080 | 0,07% | 0,00% | US$5.621 | US$0,003269 | 7.938.721 RC |
| 396 |  BunnyCoin BUN | US$0,00000005635 | 1,01% | -0,45% | US$5.592 | US$0,04499 | 99.238.442.084 BUN |
| 397 |  Cygnus CYG | US$0,0003837 | 27,96% | 27,44% | US$5.301 | US$2,06 | 13.815.013 CYG |
| 398 |  MangoCoinz MCZ | US$0,003591 | 0,08% | -15,96% | US$5.288 | US$2,55 | 1.472.641 MCZ |
| 399 |  Dobbscoin BOB | US$0,001159 | 5,91% | 62,59% | US$5.136 | US$2,27 | 4.430.980 BOB |
| 400 |  UCoin U | US$0,001903 | 0,39% | 36,54% | US$5.120 | US$31,10 | 2.689.812 U |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.