Data Historis Harga Kripto 04/04/2016
Daftar harga kripto yang direkam pada tanggal 04/04/2016, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00006744 | -5,80% | 32,31% | US$5.111 | US$40,10 | 75.787.226 ROS |
| 402 |  Bitzeny ZNY | US$0,00006744 | -5,81% | -8,90% | US$5.099 | US$59,99 | 75.614.500 ZNY |
| 403 |  HamRadioCoin HAM | US$0,001033 | 11,57% | -4,52% | US$5.010 | US$43,71 | 4.851.983 HAM |
| 404 |  ARbit ARB | US$0,001441 | -7,66% | 0,00% | US$4.874 | US$1,12 | 3.381.430 ARB |
| 405 |  Swing SWING | US$0,005176 | -40,41% | -16,12% | US$4.672 | US$67,43 | 902.645 SWING |
| 406 |  OsmiumCoin OS76 | US$0,005285 | 0,16% | -36,06% | US$4.660 | US$0,9923 | 881.670 OS76 |
| 407 |  Phoenixcoin PXC | US$0,00009349 | -5,01% | 21,25% | US$4.593 | US$1,88 | 49.130.050 PXC |
| 408 |  NewYorkCoin NYC | US$0,00000007610 | -6,65% | -33,14% | US$4.545 | US$7,96 | 59.719.935.819 NYC |
| 409 |  MasterTraderCoin MTR | US$0,01485 | 0,91% | -23,86% | US$4.466 | US$1,14 | 300.678 MTR |
| 410 |  BitQuark BTQ | US$0,0008469 | -7,34% | -4,30% | US$4.421 | US$29,81 | 5.219.829 BTQ |
| 411 |  Guarany GUA | US$0,01264 | -0,05% | 98,85% | US$4.292 | US$87,06 | 339.467 GUA |
| 412 |  Pura PURA | US$0,00002529 | -30,79% | -43,01% | US$4.200 | US$14,54 | 166.090.474 PURA |
| 413 |  IslaCoin ISL | US$0,002609 | 9,42% | 14,43% | US$3.949 | US$123,73 | 1.513.704 ISL |
| 414 |  Emerald Crypto EMD | US$0,0002107 | 0,08% | 1,26% | US$3.695 | US$0,5462 | 17.531.340 EMD |
| 415 |  Metal Music Coin MTLMC3 | US$0,00004496 | 1,78% | 245,77% | US$3.507 | US$0,1725 | 77.985.909 MTLMC3 |
| 416 |  Vcoin VCN | US$0,0003414 | 28,68% | -9,69% | US$3.471 | US$4,81 | 10.165.431 VCN |
| 417 |  UnbreakableCoin UNB | US$0,001523 | 0,44% | -46,33% | US$3.470 | US$0,07578 | 2.278.150 UNB |
| 418 |  Graffiti GRF | US$0,0001686 | 0,08% | -0,77% | US$3.376 | US$0,6767 | 20.024.907 GRF |
| 419 |  UniCoin UNIC | US$0,001261 | -0,19% | 196,80% | US$3.229 | US$0,02783 | 2.560.849 UNIC |
| 420 |  GamerholicCoin GHC | US$0,004084 | -3,80% | 2,84% | US$3.187 | US$311,73 | 780.330 GHC |
| 421 |  Full Integrity Coin FIC | US$0,000008073 | 5,33% | 35,58% | US$3.032 | US$7,95 | 375.584.050 FIC |
| 422 |  TAGRcoin TAGR | US$0,00007587 | -9,93% | 0,00% | US$2.934 | US$40,35 | 38.669.634 TAGR |
| 423 |  CleverCoin CLV | US$0,001263 | -0,03% | 82,10% | US$2.929 | US$8,21 | 2.319.498 CLV |
| 424 |  Prototanium PR | US$0,01688 | -59,88% | -10,69% | US$2.877 | US$24,03 | 170.443 PR |
| 425 |  Lyrabar LYB | US$0,002494 | -2,45% | -2,99% | US$2.828 | US$4,17 | 1.133.996 LYB |
| 426 |  Guncoin GUN | US$0,00004215 | 36,55% | 6,80% | US$2.811 | US$60,24 | 66.699.828 GUN |
| 427 |  bitEUR BITEUR | US$1,21 | 0,00% | 10,39% | US$2.745 | US$15,02 | 2.271 BITEUR |
| 428 |  AnarchistsPrime ACP | US$0,001193 | -45,22% | -16,23% | US$2.657 | US$12,23 | 2.227.766 ACP |
| 429 |  VegasCoin VGC | US$0,00008430 | 0,08% | 1,89% | US$2.486 | US$2,88 | 29.487.180 VGC |
| 430 |  Bloodcoin BOD | US$0,000008430 | 0,09% | -18,25% | US$2.365 | US$0,6473 | 280.568.384 BOD |
| 431 |  Antilitecoin ALTC | US$0,00007165 | 55,42% | -0,87% | US$2.258 | US$29,93 | 31.512.613 ALTC |
| 432 |  Ozziecoin OZC | US$0,000009102 | 9,07% | 30,53% | US$1.804 | US$2,73 | 198.202.500 OZC |
| 433 |  Crypto CTO | US$0,0003878 | -2,05% | -0,77% | US$1.755 | US$3,57 | 4.525.974 CTO |
| 434 |  Unfed UNF | US$0,0001770 | 16,75% | 27,81% | US$1.754 | US$20,43 | 9.908.200 UNF |
| 435 |  ParallelCoin DUO | US$0,006529 | 49,40% | 45,89% | US$1.646 | US$0,9606 | 252.039 DUO |
| 436 |  MazeCoin MAZE | US$0,0001686 | -6,90% | -10,27% | US$1.625 | US$2,14 | 9.636.078 MAZE |
| 437 |  Unrealcoin URC | US$0,0002150 | 0,00% | -22,54% | US$1.510 | US$78,60 | 7.024.402 URC |
| 438 |  BitcoinUltra BTCU | US$0,001536 | -17,20% | -15,31% | US$1.507 | US$12,90 | 981.367 BTCU |
| 439 |  BDSM-FETISH WHIPPED | US$0,002537 | 0,00% | -56,56% | US$1.384 | US$0,05075 | 545.423 WHIPPED |
| 440 |  BREAKcoin BRE | US$0,001640 | 0,00% | -3,14% | US$1.375 | US$7,25 | 838.833 BRE |
| 441 |  DeltaCredits DCRE | US$0,01402 | 0,39% | 0,00% | US$1.263 | US$0,1963 | 90.051 DCRE |
| 442 |  NevaCoin NEVA | US$0,008876 | 0,07% | -32,70% | US$1.212 | US$15,20 | 136.530 NEVA |
| 443 |  HeelCoin HEEL | US$0,0002276 | 54,41% | 197,69% | US$1.203 | US$1,16 | 5.283.847 HEEL |
| 444 |  SydPak SDP | US$0,007165 | 0,00% | 52,94% | US$1.111 | US$2,64 | 154.988 SDP |
| 445 |  IvugeoCoin IEC | US$0,0008767 | 0,08% | -15,06% | US$1.055 | US$0,6449 | 1.202.857 IEC |
| 446 |  Digital Credits DGCS | US$0,0001854 | -13,32% | -34,79% | US$1.047 | US$5,59 | 5.647.713 DGCS |
| 447 |  BitCrystal BTCRY | US$0,000004215 | 0,08% | -9,16% | US$1.032 | US$4,80 | 244.830.116 BTCRY |
| 448 |  Bantam BNT | US$0,0004256 | 29,56% | 25,71% | US$1.019 | US$174,51 | 2.394.227 BNT |
| 449 |  Evotion EVO | US$0,0006610 | 28,19% | -29,10% | US$1.011 | US$19,10 | 1.529.360 EVO |
| 450 |  MMXVI MMXVI | US$0,0003000 | -0,84% | -9,89% | US$961 | US$9,92 | 3.201.359 MMXVI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.