Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synergy SNRG | US$0,02544 | 8,89% | 10,05% | US$30.080 | US$40,21 | 1.182.392 SNRG |
| 302 |  Canada eCoin CDN | US$0,0003151 | -1,72% | -7,92% | US$29.162 | US$7,92 | 92.544.867 CDN |
| 303 |  Moneta MNTA | US$0,001735 | -47,49% | -28,44% | US$29.000 | US$156,24 | 16.712.688 MNTA |
| 304 |  TeslaCoin TES | US$0,0004325 | 0,00% | 4,82% | US$28.793 | US$5,26 | 66.578.477 TES |
| 305 |  MonetaryUnit MUE | US$0,0003246 | 15,65% | 19,43% | US$28.219 | US$373,69 | 86.925.280 MUE |
| 306 |  Gapcoin GAP | US$0,003947 | -12,27% | 8,18% | US$27.995 | US$364,43 | 7.091.951 GAP |
| 307 |  Francs FRN | US$0,02544 | 16,18% | 10,70% | US$26.856 | US$5,91 | 1.055.580 FRN |
| 308 |  Franko FRK | US$0,04240 | -0,24% | -3,65% | US$26.669 | US$56,74 | 628.948 FRK |
| 309 |  Blakecoin BLC | US$0,002650 | 11,30% | 9,10% | US$26.509 | US$168,10 | 10.003.503 BLC |
| 310 |  MetalCoin METAL | US$0,0003434 | 3,22% | 0,00% | US$26.419 | US$0,8503 | 76.925.527 METAL |
| 311 |  bitBTC BITBTC | US$434,97 | 1,82% | -0,17% | US$26.414 | US$182,92 | 61 BITBTC |
| 312 |  MMBTCD MMBTCD | US$0,06572 | 5,08% | 0,71% | US$26.289 | US$18,60 | 400.000 MMBTCD |
| 313 |  GenesysCoin GSY | US$0,01469 | 0,38% | -46,14% | US$25.318 | US$0,7552 | 1.723.911 GSY |
| 314 |  DopeCoin DOPE | US$0,0001781 | -3,99% | -25,34% | US$25.137 | US$10,10 | 141.157.233 DOPE |
| 315 |  Viral VIRAL | US$0,004460 | -0,83% | 0,00% | US$23.965 | US$41,65 | 5.372.928 VIRAL |
| 316 |  Pakcoin PAK | US$0,0009576 | -43,74% | -4,15% | US$23.163 | US$1,07 | 24.188.250 PAK |
| 317 |  020LondonCoin 020 | US$0,0000001520 | 15,61% | -5,31% | US$22.713 | US$9,12 | 149.413.020.248 020 |
| 318 |  Triangles TRI | US$0,3464 | 0,67% | 136,11% | US$22.691 | US$34,63 | 65.504 TRI |
| 319 |  Quotient XQN | US$0,001166 | -1,82% | 22,48% | US$21.832 | US$4,87 | 18.723.999 XQN |
| 320 |  SaffronCoin SFR | US$0,001068 | 6,31% | 13,43% | US$21.782 | US$4,48 | 20.386.026 SFR |
| 321 |  CorgiCoin CORG | US$0,00002121 | 4,98% | -10,89% | US$21.509 | US$5,97 | 1.014.039.552 CORG |
| 322 |  GoldPieces GP | US$0,01686 | -25,79% | 35,74% | US$20.569 | US$149,04 | 1.220.161 GP |
| 323 |  SmartCoin SMC | US$0,0009667 | 0,68% | 3,75% | US$20.427 | US$5,66 | 21.130.654 SMC |
| 324 |  CryptoEscudo CESC | US$0,0001417 | -0,54% | -2,90% | US$20.422 | US$95,36 | 144.105.100 CESC |
| 325 |  Sativacoin STV | US$0,002831 | -16,96% | 27,21% | US$19.993 | US$38,30 | 7.062.481 STV |
| 326 |  Fantomcoin FCN | US$0,005088 | 0,68% | 1,93% | US$19.977 | US$0,6011 | 3.926.330 FCN |
| 327 |  Neutron NTRN | US$0,001442 | -14,43% | -24,75% | US$18.189 | US$80,46 | 12.617.684 NTRN |
| 328 |  IncaKoin NKA | US$0,000004659 | -45,24% | -45,17% | US$17.332 | US$10,30 | 3.719.843.536 NKA |
| 329 |  DayTraderCoin DTC | US$0,01533 | -4,21% | -10,48% | US$17.233 | US$41,38 | 1.124.327 DTC |
| 330 |  HTML5COIN HTML5 | US$0,0000004198 | -7,05% | -9,29% | US$17.068 | US$25,22 | 40.659.020.000 HTML5 |
| 331 |  Animecoin ANI | US$0,000008480 | -49,66% | 1,90% | US$16.756 | US$1,71 | 1.975.960.545 ANI |
| 332 |  PetroDollar XPD | US$0,0002586 | -0,95% | 26,90% | US$16.529 | US$0,5536 | 63.908.074 XPD |
| 333 |  Ratecoin XRA | US$0,0001866 | -6,37% | 39,83% | US$16.071 | US$71,10 | 86.146.690 XRA |
| 334 |  Limitless VIP VIP | US$0,00001271 | 52,13% | 6,32% | US$15.966 | US$3,86 | 1.255.710.106 VIP |
| 335 |  LottoCoin LOT | US$0,000001073 | -51,38% | -32,02% | US$15.549 | US$0,02595 | 14.491.014.421 LOT |
| 336 |  Dimecoin DIME | US$0,00000003244 | -0,03% | -49,64% | US$15.442 | US$0,4106 | 475.952.223.952 DIME |
| 337 |  Positron TRON | US$0,009308 | 8,16% | 101,42% | US$15.324 | US$45,13 | 1.646.372 TRON |
| 338 |  8Bit 8BIT | US$0,02168 | 21,81% | -41,48% | US$13.660 | US$0,8103 | 630.084 8BIT |
| 339 |  MultiWalletCoin MWC | US$0,0004961 | -14,02% | 0,00% | US$13.520 | US$10,13 | 27.254.738 MWC |
| 340 |  PLNcoin PLNC | US$0,0007886 | 8,12% | 0,00% | US$13.477 | US$2,08 | 17.089.600 PLNC |
| 341 |  BitBar BTB | US$0,5512 | 0,67% | -19,57% | US$13.336 | US$5,71 | 24.195 BTB |
| 342 |  ExclusiveCoin EXCL | US$0,001035 | -29,61% | 0,37% | US$13.249 | US$6,57 | 12.806.827 EXCL |
| 343 |  bitSilver BITSILVER | US$15,23 | 0,95% | -2,20% | US$13.168 | US$139,49 | 865 BITSILVER |
| 344 |  Jay JAY | US$0,01235 | -1,51% | -26,37% | US$12.236 | US$30,88 | 990.440 JAY |
| 345 |  SproutsExtreme SPEX | US$0,000004232 | 0,51% | 1,89% | US$12.133 | US$0,4232 | 2.866.607.586 SPEX |
| 346 |  ChainCoin CHC | US$0,001270 | -15,78% | 52,85% | US$11.974 | US$39,96 | 9.428.191 CHC |
| 347 |  Sling SLING | US$0,01103 | -12,54% | 16,32% | US$11.845 | US$59,78 | 1.074.095 SLING |
| 348 |  BitcoinTX BTX | US$0,0001559 | -9,78% | -51,06% | US$11.598 | US$255,53 | 74.388.322 BTX |
| 349 |  bitGold BITGOLD | US$1.267,49 | 2,40% | 0,36% | US$11.219 | US$67,00 | 9 BITGOLD |
| 350 |  Cryptographic Anomaly CGA | US$0,05234 | 6,08% | 42,83% | US$11.058 | US$165,19 | 211.282 CGA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.