Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00006784 | 0,68% | 16,43% | US$5.141 | US$22,82 | 75.787.226 ROS |
| 402 |  Bitzeny ZNY | US$0,00006784 | 0,67% | -9,39% | US$5.130 | US$6,66 | 75.614.500 ZNY |
| 403 |  HamRadioCoin HAM | US$0,001038 | 0,65% | -21,75% | US$5.038 | US$10,76 | 4.852.073 HAM |
| 404 |  Dobbscoin BOB | US$0,001119 | -3,35% | 59,98% | US$4.966 | US$5,41 | 4.436.730 BOB |
| 405 |  ARbit ARB | US$0,001448 | -2,74% | 0,00% | US$4.901 | US$0,2159 | 3.385.650 ARB |
| 406 |  MasterTraderCoin MTR | US$0,01491 | -1,14% | -23,04% | US$4.483 | US$0,4374 | 300.678 MTR |
| 407 |  BitQuark BTQ | US$0,0008516 | 0,64% | 3,65% | US$4.448 | US$8,82 | 5.222.721 BTQ |
| 408 |  Swing SWING | US$0,004888 | -5,14% | -9,19% | US$4.434 | US$87,49 | 906.965 SWING |
| 409 |  C-Bit XCT | US$0,0001571 | -39,57% | -45,05% | US$4.413 | US$204,21 | 28.092.500 XCT |
| 410 |  NewYorkCoin NYC | US$0,00000007322 | -6,21% | -17,13% | US$4.373 | US$10,12 | 59.719.935.819 NYC |
| 411 |  GamerholicCoin GHC | US$0,005393 | 6,44% | 6,69% | US$4.208 | US$110,30 | 780.330 GHC |
| 412 |  Guarany GUA | US$0,01233 | -8,28% | 73,16% | US$4.189 | US$10,98 | 339.783 GUA |
| 413 |  AnarchistsPrime ACP | US$0,001791 | 46,85% | 0,16% | US$3.991 | US$7,93 | 2.227.766 ACP |
| 414 |  Vcoin VCN | US$0,0003901 | 14,56% | 12,73% | US$3.966 | US$4,34 | 10.168.515 VCN |
| 415 |  BunnyCoin BUN | US$0,00000003840 | -31,72% | -40,46% | US$3.811 | US$7,78 | 99.241.219.718 BUN |
| 416 |  Emerald Crypto EMD | US$0,0002120 | 0,68% | -0,06% | US$3.719 | US$0,9917 | 17.541.570 EMD |
| 417 |  IslaCoin ISL | US$0,002349 | -11,57% | -14,43% | US$3.556 | US$298,28 | 1.513.704 ISL |
| 418 |  Graffiti GRF | US$0,0001692 | 48,23% | 0,00% | US$3.389 | US$0,1692 | 20.024.907 GRF |
| 419 |  Lyrabar LYB | US$0,002501 | 0,37% | -10,50% | US$2.836 | US$2,67 | 1.133.996 LYB |
| 420 |  TAGRcoin TAGR | US$0,00007208 | -18,36% | 116,61% | US$2.787 | US$2,40 | 38.669.634 TAGR |
| 421 |  Guncoin GUN | US$0,00004054 | -3,72% | 4,67% | US$2.704 | US$30,24 | 66.699.828 GUN |
| 422 |  bitEUR BITEUR | US$1,20 | -1,75% | 12,89% | US$2.701 | US$14,86 | 2.258 BITEUR |
| 423 |  VegasCoin VGC | US$0,00008480 | 0,68% | 14,42% | US$2.500 | US$1,12 | 29.487.180 VGC |
| 424 |  Bloodcoin BOD | US$0,000008480 | 0,67% | -32,04% | US$2.380 | US$0,1926 | 280.620.896 BOD |
| 425 |  Full Integrity Coin FIC | US$0,000005909 | -26,96% | -9,84% | US$2.219 | US$0,1283 | 375.584.050 FIC |
| 426 |  Unfed UNF | US$0,0002205 | 24,66% | -21,85% | US$2.188 | US$60,93 | 9.922.600 UNF |
| 427 |  Ozziecoin OZC | US$0,000009755 | 7,36% | 37,65% | US$1.933 | US$2,63 | 198.202.500 OZC |
| 428 |  BitcoinUltra BTCU | US$0,001887 | 23,01% | -16,75% | US$1.852 | US$28,12 | 981.399 BTCU |
| 429 |  Crypto CTO | US$0,0003943 | 1,77% | 2,73% | US$1.790 | US$4,88 | 4.539.097 CTO |
| 430 |  Metal Music Coin MTLMC3 | US$0,00002112 | -52,49% | -17,59% | US$1.650 | US$0,2092 | 78.112.859 MTLMC3 |
| 431 |  MazeCoin MAZE | US$0,0001694 | 63,03% | 18,60% | US$1.633 | US$1,43 | 9.636.078 MAZE |
| 432 |  NevaCoin NEVA | US$0,01060 | 19,52% | -14,58% | US$1.447 | US$25,32 | 136.530 NEVA |
| 433 |  Cerium XCE | US$0,0006093 | 133,25% | 11,82% | US$1.427 | US$20,76 | 2.341.766 XCE |
| 434 |  BDSM-FETISH WHIPPED | US$0,002548 | 0,52% | -48,32% | US$1.390 | US$0,002166 | 545.423 WHIPPED |
| 435 |  BREAKcoin BRE | US$0,001647 | 17,09% | 0,00% | US$1.382 | US$3,11 | 838.833 BRE |
| 436 |  UniCoin UNIC | US$0,0005385 | 0,00% | -51,69% | US$1.380 | US$0,7657 | 2.562.034 UNIC |
| 437 |  Coinaid CAID | US$0,00001272 | 51,02% | 52,91% | US$1.280 | US$146,75 | 100.643.070 CAID |
| 438 |  Unrealcoin URC | US$0,0001738 | -17,00% | -19,64% | US$1.221 | US$205,44 | 7.024.402 URC |
| 439 |  Money $$$ | US$0,00002544 | 51,03% | 19,36% | US$1.167 | US$0,5106 | 45.887.218 $$$ |
| 440 |  SydPak SDP | US$0,007192 | 2,37% | 0,00% | US$1.115 | US$0,1095 | 154.997 SDP |
| 441 |  Unitus UIS | US$0,00004664 | 17,53% | 21,25% | US$1.110 | US$4,59 | 23.800.469 UIS |
| 442 |  ParallelCoin DUO | US$0,004401 | -32,53% | -15,34% | US$1.109 | US$1,18 | 252.039 DUO |
| 443 |  Antilitecoin ALTC | US$0,00003392 | -51,67% | -56,20% | US$1.069 | US$8,27 | 31.512.613 ALTC |
| 444 |  IvugeoCoin IEC | US$0,0008734 | -0,29% | -9,61% | US$1.051 | US$2,35 | 1.203.476 IEC |
| 445 |  BitCrystal BTCRY | US$0,000004240 | 0,67% | -45,67% | US$1.038 | US$0,7919 | 244.830.116 BTCRY |
| 446 |  Alexium AUM | US$0,00005088 | 0,00% | -32,05% | US$1.033 | US$0,1764 | 20.297.336 AUM |
| 447 |  Digital Credits DGCS | US$0,0001823 | -1,56% | -25,60% | US$1.031 | US$0,6803 | 5.656.355 DGCS |
| 448 |  Bantam BNT | US$0,0004153 | -1,78% | 6,29% | US$994 | US$43,12 | 2.394.230 BNT |
| 449 |  MMXVI MMXVI | US$0,0002989 | 0,64% | -1,46% | US$958 | US$0,08706 | 3.204.028 MMXVI |
| 450 |  TopCoin TOP | US$0,00002963 | 0,54% | -28,66% | US$938 | US$0,5889 | 31.639.775 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.