Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Carboncoin CARBON | US$0,000004240 | 0,68% | 0,00% | US$65.241 | US$27,39 | 15.387.233.714 CARBON |
| 252 |  FreeMarket MRKT | US$0,09059 | -1,49% | 90,99% | US$65.228 | US$0,09059 | 720.000 MRKT |
| 253 |  HoboNickels HBN | US$0,003010 | 0,65% | 7,56% | US$65.049 | US$7,65 | 21.608.559 HBN |
| 254 |  LeafCoin LEAF | US$0,000004240 | 0,00% | 0,00% | US$64.969 | US$0,08480 | 15.322.977.853 LEAF |
| 255 |  Node NODE | US$0,00006360 | 16,16% | 18,31% | US$63.597 | US$450,41 | 1.000.000.000 NODE |
| 256 |  Yacoin YAC | US$0,0007022 | -7,80% | 6,41% | US$63.351 | US$170,20 | 90.220.348 YAC |
| 257 |  Qibuck QBK | US$0,1178 | 0,49% | 49,20% | US$60.867 | US$413,06 | 516.798 QBK |
| 258 |  Uniform Fiscal Object UFO | US$0,00002536 | 6,60% | -22,32% | US$58.685 | US$351,78 | 2.314.151.262 UFO |
| 259 |  Bitz BITZ | US$0,02877 | 8,56% | 96,16% | US$57.109 | US$26,57 | 1.984.859 BITZ |
| 260 |  BBQCoin BQC | US$0,001143 | 9,83% | -4,28% | US$56.776 | US$297,91 | 49.669.402 BQC |
| 261 |  The Viral Exchange TVE | US$0,1153 | -1,51% | 171,12% | US$56.373 | US$52,81 | 488.918 TVE |
| 262 |  Bata BTA | US$0,01289 | -22,32% | 20,28% | US$56.148 | US$308,95 | 4.354.864 BTA |
| 263 |  LiteDoge LDOGE | US$0,000004240 | 0,67% | 1,93% | US$56.029 | US$3,30 | 13.214.514.139 LDOGE |
| 264 |  Fibre FIBRE | US$0,08635 | -0,66% | -26,63% | US$55.149 | US$215,70 | 638.666 FIBRE |
| 265 |  Woodshares WS | US$0,005386 | -11,28% | 0,00% | US$54.978 | US$8,18 | 10.208.382 WS |
| 266 |  Flycoin FLY | US$0,2756 | 0,00% | -28,75% | US$54.312 | US$76,29 | 197.055 FLY |
| 267 |  Woodcoin LOG | US$0,006508 | -0,81% | 0,57% | US$52.296 | US$34,80 | 8.035.193 LOG |
| 268 |  Steps STEPS | US$0,003340 | 0,87% | -0,90% | US$51.460 | US$336,26 | 15.407.919 STEPS |
| 269 |  CORE CORE | US$0,1153 | 2,14% | 8,45% | US$50.445 | US$57,65 | 437.498 CORE |
| 270 |  Bitcredits BCR | US$0,001823 | 2,67% | 14,15% | US$50.334 | US$1,49 | 27.607.979 BCR |
| 271 |  Aiden ADN | US$0,003392 | -6,21% | 20,18% | US$49.656 | US$186,43 | 14.639.403 ADN |
| 272 |  Dashcoin DSH | US$0,004104 | 5,15% | 6,66% | US$49.488 | US$195,66 | 12.058.917 DSH |
| 273 |  Freicoin FRC | US$0,001060 | -42,79% | -34,65% | US$48.724 | US$1,06 | 45.962.594 FRC |
| 274 |  CryptCoin CRYPT | US$0,007844 | 0,00% | 35,38% | US$47.292 | US$4,25 | 6.029.116 CRYPT |
| 275 |  Sync SYNC | US$39,27 | -21,93% | -5,59% | US$46.217 | US$71,53 | 1.177 SYNC |
| 276 |  Privatebet Privatebet | US$0,1084 | 0,23% | -13,59% | US$43.352 | US$86,70 | 400.000 Privatebet |
| 277 |  Uro URO | US$0,03768 | 12,37% | -1,81% | US$43.115 | US$23,94 | 1.144.195 URO |
| 278 |  Sembro Token SMBR | US$0,01699 | 0,00% | 6,77% | US$42.531 | US$2,55 | 2.503.390 SMBR |
| 279 |  Particle PRT | US$0,00005936 | 0,68% | -7,52% | US$42.413 | US$118,34 | 714.506.932 PRT |
| 280 |  Terracoin TRC | US$0,002858 | 22,05% | -7,49% | US$41.917 | US$13,00 | 14.667.940 TRC |
| 281 |  Marscoin MARS | US$0,002175 | 0,26% | 25,20% | US$41.030 | US$80,32 | 18.863.731 MARS |
| 282 |  Sterlingcoin SLG | US$0,01039 | 5,53% | -2,31% | US$40.334 | US$29,94 | 3.881.156 SLG |
| 283 |  ParkByte PKB | US$0,008482 | -0,71% | 152,80% | US$39.958 | US$272,40 | 4.710.732 PKB |
| 284 |  Quatloo QTL | US$0,007836 | -11,53% | 15,68% | US$39.664 | US$426,04 | 5.062.002 QTL |
| 285 |  GAIA GAIA | US$0,001645 | 1,72% | 15,43% | US$39.649 | US$6,22 | 24.101.381 GAIA |
| 286 |  Datacoin DTC | US$0,002814 | 3,61% | -8,48% | US$39.385 | US$36,39 | 13.998.538 DTC |
| 287 |  Truckcoin TRK | US$0,0006742 | 6,72% | 5,79% | US$39.268 | US$120,71 | 58.247.820 TRK |
| 288 |  Buongiorno Caffe BGCAFFE | US$0,3459 | 0,00% | -27,69% | US$37.806 | US$0,03459 | 109.295 BGCAFFE |
| 289 |  Moin MOIN | US$0,003893 | -23,71% | -26,66% | US$36.726 | US$0,3532 | 9.434.837 MOIN |
| 290 |  Bottlecaps CAP | US$0,0007209 | 10,86% | 5,36% | US$36.164 | US$59,48 | 50.168.810 CAP |
| 291 |  Titcoin TIT | US$0,0008135 | 8,87% | -7,19% | US$35.736 | US$73,66 | 43.927.943 TIT |
| 292 |  SecretCoin SCRT | US$0,008256 | -7,46% | -0,25% | US$34.722 | US$100,12 | 4.205.914 SCRT |
| 293 |  Bitcoin Plus XBC | US$0,4113 | -14,89% | 16,17% | US$34.630 | US$422,91 | 84.203 XBC |
| 294 |  Sonic SSD | US$0,001526 | -12,46% | 0,00% | US$34.204 | US$1,59 | 22.408.324 SSD |
| 295 |  ZiftrCOIN ZRC | US$0,002563 | 0,43% | 29,64% | US$32.736 | US$71,34 | 12.773.630 ZRC |
| 296 |  Elite 1337 | US$0,00003392 | -9,41% | 8,75% | US$32.733 | US$247,83 | 964.934.538 1337 |
| 297 |  HempCoin THC | US$0,0001908 | 1,94% | 0,76% | US$31.970 | US$92,47 | 167.558.889 THC |
| 298 |  Trollcoin TROLL | US$0,00006249 | 3,56% | 10,72% | US$31.458 | US$27,74 | 503.379.380 TROLL |
| 299 |  MonetaVerde MCN | US$0,001696 | -2,86% | 38,22% | US$31.284 | US$103,88 | 18.446.258 MCN |
| 300 |  Kore KORE | US$0,01662 | 12,94% | -0,72% | US$30.431 | US$130,19 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.