Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001448 | -2,26% | -16,21% | US$1.353.807 | US$21.648,42 | 9.346.468.332 EAC |
| 52 |  Qora QORA | US$0,0001310 | -27,96% | 43,12% | US$1.309.625 | US$161.738 | 10.000.000.000 QORA |
| 53 |  Vertcoin VTC | US$0,05646 | -0,96% | -5,37% | US$1.302.803 | US$5.100,53 | 23.076.650 VTC |
| 54 |  Verge XVG | US$0,0001227 | -8,18% | -3,02% | US$1.291.649 | US$965,81 | 10.527.350.000 XVG |
| 55 |  ReddCoin RDD | US$0,00004342 | -16,04% | 18,37% | US$1.218.426 | US$32.489,22 | 28.058.211.951 RDD |
| 56 |  I/O Coin IOC | US$0,07478 | 3,82% | 4,17% | US$1.214.614 | US$7.950,79 | 16.243.051 IOC |
| 57 |  Primecoin XPM | US$0,08444 | -1,90% | -10,54% | US$1.182.511 | US$5.584,21 | 14.003.656 XPM |
| 58 |  HempCoin HMP | US$0,0009442 | -12,52% | -51,70% | US$1.159.249 | US$13.718,57 | 1.227.797.203 HMP |
| 59 |  Scotcoin SCOT | US$0,001158 | -24,32% | -48,10% | US$1.157.504 | US$5.930,45 | 1.000.000.000 SCOT |
| 60 |  Feathercoin FTC | US$0,007680 | -9,65% | -20,11% | US$1.139.830 | US$4.157,68 | 148.407.000 FTC |
| 61 |  Novacoin NVC | US$0,8484 | 4,57% | -1,67% | US$1.138.350 | US$4.837,02 | 1.341.802 NVC |
| 62 |  VeriCoin VRC | US$0,04103 | -3,15% | -11,48% | US$1.128.879 | US$13.264,79 | 27.514.504 VRC |
| 63 |  Expanse EXP | US$0,5286 | -10,74% | -24,29% | US$1.092.107 | US$48.877,22 | 2.066.139 EXP |
| 64 |  Quark QRK | US$0,004324 | 0,13% | -3,57% | US$1.080.758 | US$1.745,04 | 249.955.474 QRK |
| 65 |  GetGems GEMZ | US$0,01195 | -9,79% | 6,92% | US$1.053.010 | US$1.593,89 | 88.135.217 GEMZ |
| 66 |  ShadowCash SDC | US$0,1530 | -4,75% | -1,42% | US$998.037 | US$774,07 | 6.522.111 SDC |
| 67 |  NeuCoin NEU | US$0,003715 | -1,48% | -13,91% | US$957.686 | US$1.533,90 | 257.823.368 NEU |
| 68 |  Curecoin CURE | US$0,03539 | -0,80% | 49,92% | US$935.323 | US$12.102,85 | 26.431.310 CURE |
| 69 |  FuelCoin FC2 | US$0,008817 | -12,27% | 12,92% | US$883.556 | US$787,80 | 100.206.032 FC2 |
| 70 |  OBITS OBITS | US$0,1598 | 42,63% | 54,62% | US$857.249 | US$1.929,38 | 5.366.144 OBITS |
| 71 |  Crypti XCR | US$0,008517 | -21,53% | -18,29% | US$851.721 | US$3.430,89 | 100.000.000 XCR |
| 72 |  Infinitecoin IFC | US$0,000008971 | -1,20% | -10,10% | US$812.720 | US$3.740,03 | 90.596.274.910 IFC |
| 73 |  WorldCoin WDC | US$0,007795 | -0,88% | -4,03% | US$786.956 | US$1.807,36 | 100.956.782 WDC |
| 74 |  DNotes NOTE | US$0,006972 | 1,11% | 4,48% | US$770.343 | US$778,03 | 110.489.139 NOTE |
| 75 |  Swarm SWARM | US$0,007662 | -0,80% | 47,31% | US$765.739 | US$2.603,48 | 99.945.431 SWARM |
| 76 |  DigitalNote XDN | US$0,0001106 | -18,83% | 11,42% | US$758.647 | US$7.117,65 | 6.857.774.487 XDN |
| 77 |  NuBits USNBT | US$0,9923 | -1,03% | -0,51% | US$751.225 | US$9.157,82 | 757.084 USNBT |
| 78 |  SIBCoin SIB | US$0,07345 | -18,52% | 3,85% | US$704.325 | US$21.295,38 | 9.589.524 SIB |
| 79 |  StabilityShares XSI | US$0,07384 | -4,35% | -43,53% | US$682.901 | US$9.883,65 | 9.247.830 XSI |
| 80 |  BoostCoin BOST | US$0,05712 | 8,86% | -4,01% | US$674.701 | US$1.289,44 | 11.811.148 BOST |
| 81 |  Megacoin MEC | US$0,02097 | 0,26% | -8,78% | US$674.643 | US$3.155,01 | 32.172.550 MEC |
| 82 |  Global Currency Reserve GCR | US$0,006152 | -17,07% | -11,21% | US$619.402 | US$726,09 | 100.678.136 GCR |
| 83 |  BilShares BILS | US$0,0006176 | 2,60% | -1,73% | US$617.558 | US$3.605,71 | 1.000.000.000 BILS |
| 84 |  ZcCoin ZCC | US$0,009572 | -1,86% | -7,88% | US$581.353 | US$5.722,44 | 60.736.277 ZCC |
| 85 |  Gulden NLG | US$0,001892 | 0,01% | 2,51% | US$570.414 | US$721,36 | 301.438.649 NLG |
| 86 |  Zetacoin ZET | US$0,003312 | 4,00% | 1,28% | US$543.073 | US$708,96 | 163.948.051 ZET |
| 87 |  Digitalcoin DGC | US$0,01548 | -3,54% | -7,41% | US$492.672 | US$4.404,11 | 31.820.563 DGC |
| 88 |  BitBay BAY | US$0,0004668 | -12,41% | 28,38% | US$468.679 | US$1.706,33 | 1.004.012.069 BAY |
| 89 |  Diem DIEM | US$0,00002123 | -8,04% | 84,92% | US$461.463 | US$23.880,28 | 21.739.971.929 DIEM |
| 90 |  UnionCoin UNC | US$0,05249 | -1,57% | -12,51% | US$440.338 | US$1.700,86 | 8.388.608 UNC |
| 91 |  Applecoin APC | US$0,01945 | -3,10% | -12,04% | US$433.532 | US$2.583,62 | 22.286.048 APC |
| 92 |  Burst BURST | US$0,0002938 | 15,51% | 46,72% | US$406.912 | US$45.113,72 | 1.384.769.374 BURST |
| 93 |  Anoncoin ANC | US$0,1931 | 1,28% | -12,55% | US$402.622 | US$603,63 | 2.084.842 ANC |
| 94 |  Bitswift BITS | US$0,09908 | 8,44% | 12,58% | US$400.945 | US$1.167,98 | 4.046.826 BITS |
| 95 |  Circuits of Value COVAL | US$0,0009837 | 18,93% | 50,90% | US$393.466 | US$7.655,91 | 400.000.000 COVAL |
| 96 |  Blocknet BLOCK | US$0,09846 | -14,96% | -18,00% | US$385.015 | US$3.263,97 | 3.910.516 BLOCK |
| 97 |  BitShares PTS PTS | US$0,0003477 | -1,04% | 20,86% | US$347.675 | US$711,02 | 999.999.386 PTS |
| 98 |  Wild Beast Block WBB | US$0,2229 | -5,12% | -29,97% | US$327.230 | US$1.548,77 | 1.467.950 WBB |
| 99 |  VootCoin VOOT | US$0,004622 | 9,74% | -11,34% | US$320.183 | US$3.215,33 | 69.280.656 VOOT |
| 100 |  Riecoin RIC | US$0,01440 | -0,23% | -4,51% | US$318.954 | US$504,82 | 22.149.525 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.