Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,01194 | -1,05% | -6,42% | US$170.188 | US$265,81 | 14.254.735 EFL |
| 202 |  GoldCoin GLC | US$0,004498 | 12,84% | 10,57% | US$167.965 | US$482,21 | 37.345.078 GLC |
| 203 |  ECC ECC | US$0,000008461 | 12,32% | 420,49% | US$165.916 | US$241,88 | 19.609.147.164 ECC |
| 204 |  EuropeCoin ERC | US$0,001742 | 3,27% | -1,22% | US$165.481 | US$63,75 | 94.979.007 ERC |
| 205 |  Pangea Poker PANGEA | US$0,1651 | -0,37% | 66,49% | US$164.973 | US$33,02 | 999.352 PANGEA |
| 206 |  Groestlcoin GRS | US$0,002599 | -6,16% | 6,84% | US$163.967 | US$154,88 | 63.085.372 GRS |
| 207 |  TrustPlus TRUST | US$0,005088 | 9,83% | -9,26% | US$163.254 | US$133,61 | 32.086.595 TRUST |
| 208 |  jl777hodl JLH | US$0,01622 | 29,37% | 0,35% | US$162.239 | US$88,44 | 10.000.000 JLH |
| 209 |  Virtacoin VTA | US$0,00001335 | 2,69% | -12,38% | US$156.233 | US$178,69 | 11.705.660.469 VTA |
| 210 |  Orbitcoin ORB | US$0,06213 | -11,07% | -13,49% | US$155.784 | US$178,27 | 2.507.218 ORB |
| 211 |  Aeon AEON | US$0,01412 | -4,19% | -6,37% | US$154.487 | US$293,66 | 10.938.484 AEON |
| 212 |  Hyper HYPER | US$0,02610 | -9,42% | -12,64% | US$152.746 | US$453,28 | 5.852.105 HYPER |
| 213 |  NXTventure NXTV | US$0,1482 | -1,51% | 51,05% | US$148.246 | US$135,50 | 1.000.000 NXTV |
| 214 |  Pebblecoin XPB | US$0,006360 | -8,83% | -9,15% | US$137.016 | US$33,27 | 21.543.728 XPB |
| 215 |  MaryJane MARYJ | US$0,002510 | 7,99% | 0,00% | US$130.251 | US$98,56 | 51.884.428 MARYJ |
| 216 |  Kobocoin KOBO | US$0,005294 | 67,09% | 98,03% | US$128.601 | US$114,38 | 24.290.004 KOBO |
| 217 |  Nexus NXS | US$0,003604 | -7,42% | 11,42% | US$126.947 | US$181,44 | 35.224.306 NXS |
| 218 |  SaluS SLS | US$0,1240 | 16,49% | 48,09% | US$124.037 | US$6,51 | 1.000.542 SLS |
| 219 |  MMNXT MMNXT | US$0,01235 | 4,99% | 3,48% | US$123.459 | US$98,34 | 10.000.000 MMNXT |
| 220 |  CoinoIndex INDEX | US$364,63 | -2,06% | 6,27% | US$123.389 | US$136,35 | 338 INDEX |
| 221 |  TEKcoin TEK | US$0,0008351 | -31,89% | -27,04% | US$121.274 | US$22,90 | 145.217.978 TEK |
| 222 |  Deutsche eMark DEM | US$0,006360 | 7,87% | 24,53% | US$121.244 | US$94,11 | 19.063.746 DEM |
| 223 |  FlavorCoin FLVR | US$0,002353 | -16,84% | -9,83% | US$118.555 | US$54,01 | 50.376.781 FLVR |
| 224 |  Pandacoin PND | US$0,000003639 | 10,34% | 3,26% | US$118.309 | US$13,11 | 32.514.916.898 PND |
| 225 |  Nxttycoin NXTTY | US$0,0001179 | 28,93% | -17,49% | US$117.939 | US$19,42 | 1.000.000.000 NXTTY |
| 226 |  Bitmark BTM | US$0,1021 | 0,84% | 4,08% | US$114.382 | US$39,45 | 1.120.600 BTM |
| 227 |  bitUSD BITUSD | US$1,01 | -1,56% | 0,25% | US$109.165 | US$278,17 | 107.655 BITUSD |
| 228 |  Dogeparty XDP | US$0,04062 | 2,85% | 9,17% | US$108.794 | US$40,43 | 2.678.140 XDP |
| 229 |  SmileyCoin SMLY | US$0,000004240 | 18,87% | 3,74% | US$107.165 | US$200,19 | 25.275.870.000 SMLY |
| 230 |  NXTprivacy NXTprivacy | US$0,1029 | 0,00% | 0,00% | US$102.948 | US$91,93 | 1.000.000 NXTprivacy |
| 231 |  MAZA MAZA | US$0,0001187 | -1,20% | -5,34% | US$102.743 | US$224,29 | 865.886.100 MAZA |
| 232 |  Energycoin ENRG | US$0,0008437 | 31,62% | 1,15% | US$101.074 | US$175,95 | 119.792.134 ENRG |
| 233 |  Coinomat CNMT | US$0,03152 | -6,47% | 1,00% | US$94.557 | US$109,00 | 3.000.000 CNMT |
| 234 |  UltraCoin UTC | US$0,002875 | 11,20% | 3,95% | US$92.724 | US$297,14 | 32.255.290 UTC |
| 235 |  Pinkcoin PINK | US$0,0002540 | -8,47% | -0,65% | US$92.651 | US$328,86 | 364.714.174 PINK |
| 236 |  HunterCoin HUC | US$0,007844 | -3,65% | -0,31% | US$91.675 | US$400,08 | 11.687.490 HUC |
| 237 |  LTBcoin LTBC | US$0,0001993 | -8,28% | 21,22% | US$88.804 | US$126,42 | 445.621.279 LTBC |
| 238 |  TransferCoin TX | US$0,01648 | -6,17% | -15,34% | US$88.793 | US$236,45 | 5.386.626 TX |
| 239 |  FlutterCoin FLT | US$0,0002987 | -7,82% | 9,86% | US$87.627 | US$178,85 | 293.345.538 FLT |
| 240 |  Memorycoin MMC | US$0,008378 | -1,64% | -9,24% | US$84.393 | US$74,50 | 10.073.034 MMC |
| 241 |  Gambit GAM | US$0,04162 | 0,09% | -10,76% | US$83.768 | US$0,4284 | 2.012.695 GAM |
| 242 |  microCoin MRC | US$0,000004434 | 5,30% | 1,81% | US$81.532 | US$16,11 | 18.388.123.016 MRC |
| 243 |  Sphere SPHR | US$0,02594 | 35,79% | 24,09% | US$79.971 | US$190,07 | 3.082.940 SPHR |
| 244 |  Sexcoin SXC | US$0,0006997 | 71,00% | 112,96% | US$78.524 | US$35,12 | 112.226.401 SXC |
| 245 |  ARCHcoin ARCH | US$0,004731 | -5,72% | 7,26% | US$78.094 | US$120,83 | 16.505.700 ARCH |
| 246 |  FoldingCoin FLDC | US$0,0002368 | -1,79% | 6,27% | US$73.538 | US$261,66 | 310.500.000 FLDC |
| 247 |  Coin2.1 C2 | US$0,0007258 | -7,62% | 5,32% | US$72.562 | US$303,29 | 99.976.323 C2 |
| 248 |  Joincoin J | US$0,02855 | 0,93% | 3,37% | US$72.120 | US$30,38 | 2.525.926 J |
| 249 |  SuperCoin SUPER | US$0,001744 | 7,21% | 32,71% | US$66.905 | US$7,10 | 38.359.109 SUPER |
| 250 |  RedCoin RED | US$0,0008956 | 9,49% | 9,91% | US$66.297 | US$8,68 | 74.027.601 RED |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.