Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayCoin XPY | US$0,01908 | -11,19% | -14,48% | US$306.320 | US$2.812,45 | 16.054.721 XPY |
| 102 |  Capricoin CPC | US$0,6824 | -1,91% | -11,88% | US$305.993 | US$19.636,77 | 448.430 CPC |
| 103 |  Cryptonite XCN | US$0,001486 | -3,47% | -16,46% | US$302.367 | US$2.484,43 | 203.521.299 XCN |
| 104 |  Blitzcash BLITZ | US$0,07377 | 14,23% | 66,14% | US$292.079 | US$3.134,39 | 3.959.280 BLITZ |
| 105 |  XCurrency XC | US$0,04992 | -0,59% | 7,76% | US$282.963 | US$812,76 | 5.668.338 XC |
| 106 |  PotCoin POT | US$0,001325 | -7,61% | 15,80% | US$281.807 | US$1.691,06 | 212.666.071 POT |
| 107 |  TagCoin TAG | US$0,05712 | -1,50% | -8,10% | US$243.672 | US$526,92 | 4.265.655 TAG |
| 108 |  Silkcoin SILK | US$0,005457 | -4,96% | -12,64% | US$238.763 | US$4.135,74 | 43.755.188 SILK |
| 109 |  Adzcoin ADZ | US$0,1271 | -9,16% | -5,91% | US$234.474 | US$8.199,79 | 1.845.360 ADZ |
| 110 |  Viacoin VIA | US$0,01082 | -4,26% | 30,00% | US$222.281 | US$919,68 | 20.545.165 VIA |
| 111 |  FLO FLO | US$0,002048 | 0,84% | -4,74% | US$208.036 | US$2.181,45 | 101.569.400 FLO |
| 112 |  Rubies RBIES | US$0,04132 | 2,17% | -22,83% | US$207.949 | US$1.411,15 | 5.032.443 RBIES |
| 113 |  Ubiq UBQ | US$0,05806 | -9,79% | 5,81% | US$206.050 | US$3.159,47 | 3.548.811 UBQ |
| 114 |  NautilusCoin NAUT | US$0,03084 | -3,10% | 15,34% | US$202.925 | US$2.283,41 | 6.579.874 NAUT |
| 115 |  NetCoin NET | US$0,0003178 | -11,82% | -0,81% | US$196.211 | US$1.857,01 | 617.377.660 NET |
| 116 |  Colossuscoin V2 CV2 | US$0,000008480 | 20,36% | 9,07% | US$175.135 | US$713,20 | 20.653.003.477 CV2 |
| 117 |  Creditbit CRB | US$0,01413 | -3,50% | 36,54% | US$169.368 | US$1.043,19 | 11.985.173 CRB |
| 118 |  Boolberry BBR | US$0,02452 | -5,35% | 16,55% | US$167.771 | US$2.851,91 | 6.841.456 BBR |
| 119 |  WhiteCoin XWC | US$0,0005300 | -6,78% | 165,46% | US$162.487 | US$2.060,82 | 306.584.146 XWC |
| 120 |  OKCash OK | US$0,002439 | -18,81% | 68,30% | US$155.002 | US$2.682,96 | 63.553.133 OK |
| 121 |  ArtByte ABY | US$0,0002338 | -12,53% | 6,77% | US$152.417 | US$1.303,86 | 651.907.250 ABY |
| 122 |  ClearingHouse XCH | US$0,001454 | 8,51% | 51,44% | US$150.967 | US$4.249,38 | 103.807.697 XCH |
| 123 |  Donu DONU | US$0,01723 | 40,16% | 493,58% | US$146.527 | US$21.508,95 | 8.505.375 DONU |
| 124 |  Shift SHIFT | US$0,02214 | -0,54% | -26,82% | US$145.734 | US$1.773,33 | 6.581.998 SHIFT |
| 125 |  Stealth XST | US$0,006220 | -2,60% | 11,82% | US$145.508 | US$1.169,07 | 23.393.326 XST |
| 126 |  HyperStake HYP | US$0,0003746 | 0,53% | 6,74% | US$144.533 | US$547,30 | 385.796.097 HYP |
| 127 |  Execoin EXE | US$0,008056 | -32,25% | 0,00% | US$144.048 | US$2.648,74 | 17.881.067 EXE |
| 128 |  NobleCoin NOBL | US$0,00006360 | -6,48% | 21,62% | US$143.935 | US$1.965,63 | 2.263.165.162 NOBL |
| 129 |  Horizon HZ | US$0,0001410 | -7,15% | -3,68% | US$140.570 | US$2.295,24 | 997.285.886 HZ |
| 130 |  Bytecent BYC | US$0,1268 | 2,67% | 1,38% | US$123.595 | US$13.289,63 | 974.597 BYC |
| 131 |  Myriad XMY | US$0,0001106 | -8,14% | -9,67% | US$122.946 | US$1.491,88 | 1.111.495.000 XMY |
| 132 |  BigUp BIGUP | US$0,00002968 | 13,12% | 351,78% | US$120.950 | US$3.766,18 | 4.074.832.303 BIGUP |
| 133 |  GeoCoin GEO | US$0,04908 | -1,38% | 4,78% | US$120.498 | US$949,34 | 2.455.079 GEO |
| 134 |  Bean Cash BITB | US$0,00008538 | -5,74% | 24,10% | US$109.677 | US$874,20 | 1.284.583.000 BITB |
| 135 |  Einsteinium EMC2 | US$0,0005391 | -6,57% | 37,32% | US$106.055 | US$746,88 | 196.718.720 EMC2 |
| 136 |  bitCNY BITCNY | US$0,1543 | -1,54% | 0,97% | US$105.977 | US$2.884,44 | 686.949 BITCNY |
| 137 |  PIVX PIVX | US$0,004637 | -2,64% | 30,52% | US$104.567 | US$2.575,81 | 22.548.726 PIVX |
| 138 |  Stress STS | US$0,0001566 | -9,22% | 277,25% | US$88.279 | US$2.705,77 | 563.721.499 STS |
| 139 |  Bitstar BITS | US$0,004430 | -9,37% | 1,23% | US$83.385 | US$576,92 | 18.820.916 BITS |
| 140 |  Influxcoin INFX | US$0,04845 | -1,78% | -18,25% | US$81.077 | US$2.243,28 | 1.673.383 INFX |
| 141 |  Piggycoin PIGGY | US$0,0001611 | -3,64% | 70,64% | US$77.176 | US$533,92 | 478.992.019 PIGGY |
| 142 |  Cryptofund FUND | US$0,07412 | -4,69% | -8,88% | US$74.123 | US$815,35 | 1.000.000 FUND |
| 143 |  Memetic / PepeCoin MEME | US$0,006812 | -19,34% | 3,71% | US$73.973 | US$3.103,73 | 10.859.250 MEME |
| 144 |  Sprouts SPRTS | US$0,00005938 | -14,69% | 4,78% | US$64.671 | US$771,31 | 1.089.087.295 SPRTS |
| 145 |  BitSend BSD | US$0,006331 | 41,82% | 73,84% | US$64.467 | US$811,05 | 10.182.850 BSD |
| 146 |  SOILcoin SOIL | US$0,01893 | -10,51% | -34,11% | US$64.018 | US$1.165,61 | 3.381.312 SOIL |
| 147 |  CannaCoin CCN | US$0,01269 | -11,25% | 25,15% | US$59.264 | US$936,17 | 4.671.609 CCN |
| 148 |  Magi XMG | US$0,01390 | 4,36% | 8,32% | US$58.327 | US$634,75 | 4.197.122 XMG |
| 149 |  WARP WARP | US$0,05250 | 34,61% | 94,76% | US$57.501 | US$567,36 | 1.095.224 WARP |
| 150 |  HOdlcoin HODL | US$0,02734 | -7,16% | -31,63% | US$51.516 | US$972,94 | 1.884.077 HODL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.