Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$424,03 | 0,69% | 1,94% | US$6.529.345.152 | US$60.717.976 | 15.398.325 BTC |
| 2 |  Ethereum ETH | US$10,44 | -6,21% | -10,55% | US$822.500.116 | US$20.557.252 | 78.797.690 ETH |
| 3 |  XRP XRP | US$0,007474 | -0,25% | -0,93% | US$257.409.945 | US$464.037 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,25 | 0,20% | 0,94% | US$147.078.772 | US$863.788 | 45.232.101 LTC |
| 5 |  Dash DASH | US$7,07 | 1,51% | 0,27% | US$44.901.551 | US$420.016 | 6.346.704 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07770 | -5,76% | -11,35% | US$35.164.012 | US$214.400 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002137 | -2,62% | -15,14% | US$22.185.346 | US$164.210 | 103.794.049.125 DOGE |
| 8 |  Monero XMR | US$1,52 | -3,39% | 1,36% | US$17.517.495 | US$404.485 | 11.514.993 XMR |
| 9 |  HyperSpace AMP | US$0,08577 | -25,03% | 136,48% | US$15.850.367 | US$273.943 | 184.800.000 AMP |
| 10 |  BitShares BTS | US$0,006094 | -1,36% | 3,88% | US$15.546.247 | US$169.947 | 2.551.199.511 BTS |
| 11 |  Factom FCT | US$1,62 | -2,19% | -9,27% | US$14.156.093 | US$176.851 | 8.753.219 FCT |
| 12 |  NEM XEM | US$0,001373 | -0,35% | -10,61% | US$12.356.326 | US$38.467,78 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002160 | -5,63% | 4,32% | US$11.848.090 | US$79.658,17 | 5.485.679.598 XLM |
| 14 |  Emercoin EMC | US$0,2978 | -5,88% | -9,53% | US$11.143.289 | US$14.781,74 | 37.421.805 EMC |
| 15 |  Peercoin PPC | US$0,4551 | 0,38% | -0,82% | US$10.507.923 | US$13.428,92 | 23.090.503 PPC |
| 16 |  Bytecoin BCN | US$0,00005143 | -8,86% | 24,30% | US$9.241.899 | US$5.984,83 | 179.689.798.423 BCN |
| 17 |  FedoraCoin TIPS | US$0,00001984 | 12,82% | -8,56% | US$8.291.961 | US$11.206,47 | 417.946.249.338 TIPS |
| 18 |  Nxt NXT | US$0,008236 | -1,47% | 0,71% | US$8.235.870 | US$35.429,96 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4479 | 0,14% | 0,49% | US$6.271.023 | US$13.411,45 | 14.001.100 NMC |
| 20 |  Counterparty XCP | US$2,15 | -8,39% | 29,06% | US$5.650.048 | US$57.733,28 | 2.627.597 XCP |
| 21 |  YbCoin YBC | US$1,70 | -0,81% | -1,24% | US$5.115.876 | US$22.215,78 | 3.006.702 YBC |
| 22 |  GridCoin GRC | US$0,01125 | -3,98% | -8,62% | US$4.217.908 | US$4.214,55 | 374.801.042 GRC |
| 23 |  Storjcoin X SJCX | US$0,08493 | 0,04% | -0,54% | US$4.205.700 | US$34.210,35 | 49.518.143 SJCX |
| 24 |  Rubycoin RBY | US$0,1719 | 4,80% | 12,36% | US$3.934.950 | US$2.048,97 | 22.894.714 RBY |
| 25 |  Syscoin SYS | US$0,008354 | -9,41% | 15,85% | US$3.581.935 | US$81.228,34 | 428.751.485 SYS |
| 26 |  VPNCoin VASH | US$0,008000 | -1,61% | -24,80% | US$3.202.902 | US$21.733,06 | 400.339.746 VASH |
| 27 |  GameCredits GAME | US$0,05552 | 8,45% | 26,07% | US$3.007.961 | US$22.198,47 | 54.180.351 GAME |
| 28 |  BitCrystals BCY | US$0,07001 | -6,92% | -0,81% | US$2.977.415 | US$4.119,28 | 42.530.221 BCY |
| 29 |  SounDAC XSD | US$0,002106 | 0,00% | 18,82% | US$2.869.121 | US$2.932,14 | 1.362.109.493 XSD |
| 30 |  DigiByte DGB | US$0,0004198 | -15,19% | -36,70% | US$2.615.895 | US$169.913 | 6.231.887.399 DGB |
| 31 |  BlackCoin BLK | US$0,03328 | 2,31% | -0,29% | US$2.508.380 | US$13.729,47 | 75.364.492 BLK |
| 32 |  NuShares NSR | US$0,003026 | 4,02% | 18,34% | US$2.479.543 | US$4.217,64 | 819.358.647 NSR |
| 33 |  Safex Token SFT | US$0,001119 | -19,67% | 44,88% | US$2.403.977 | US$25.137,40 | 2.147.483.647 SFT |
| 34 |  Decred DCR | US$1,75 | -7,50% | -14,58% | US$2.291.578 | US$25.091,82 | 1.307.970 DCR |
| 35 |  Startcoin START | US$0,05540 | -7,08% | -21,20% | US$2.164.664 | US$14.028,27 | 39.075.300 START |
| 36 |  MonaCoin MONA | US$0,06711 | -0,47% | 4,85% | US$2.098.523 | US$4.778,97 | 31.270.450 MONA |
| 37 |  MintCoin MINT | US$0,00008209 | -8,59% | 22,19% | US$1.878.545 | US$4.991,71 | 22.883.626.353 MINT |
| 38 |  Rimbit RBT | US$0,01605 | 33,94% | 41,12% | US$1.830.441 | US$671,26 | 114.033.299 RBT |
| 39 |  Auroracoin AUR | US$0,2295 | 13,85% | 110,37% | US$1.823.190 | US$18.198,09 | 7.943.834 AUR |
| 40 |  BitcoinDark BTCD | US$1,40 | -6,77% | -16,19% | US$1.762.108 | US$2.685,34 | 1.260.372 BTCD |
| 41 |  Radium RADS | US$0,6315 | 1,70% | 0,06% | US$1.705.997 | US$39.371,36 | 2.701.361 RADS |
| 42 |  Vcash XVC | US$0,1199 | -5,26% | -12,95% | US$1.681.600 | US$35.897,40 | 14.030.043 XVC |
| 43 |  CrevaCoin CREVA | US$0,07518 | -6,23% | 14,61% | US$1.579.762 | US$19.895,50 | 21.012.900 CREVA |
| 44 |  SolarCoin SLR | US$0,04474 | 18,38% | 81,01% | US$1.533.894 | US$1.632,02 | 34.284.013 SLR |
| 45 |  Omni OMNI | US$2,76 | -13,35% | 26,35% | US$1.524.152 | US$4.070,63 | 551.874 OMNI |
| 46 |  Siacoin SC | US$0,0001187 | 0,67% | -5,51% | US$1.466.406 | US$18.398,69 | 12.351.976.254 SC |
| 47 |  Xaurum XAUR | US$221,08 | 2,68% | 3,44% | US$1.452.839 | US$1.415,19 | 6.572 XAUR |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$115.498 | 1.451.591 USDT |
| 49 |  SuperNET UNITY | US$1,73 | 0,71% | 9,30% | US$1.409.831 | US$17.891,22 | 816.061 UNITY |
| 50 |  Clams CLAM | US$0,8150 | -4,68% | 1,41% | US$1.357.748 | US$10.194,66 | 1.666.033 CLAM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.