Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EverGreenCoin EGC | US$0,004164 | -14,57% | -37,59% | US$29.736 | US$539,02 | 7.140.905 EGC |
| 152 |  DubaiCoin DBIC | US$0,005799 | -17,78% | 144,24% | US$29.137 | US$1.953,64 | 5.024.330 DBIC |
| 153 |  OrangeCoin OC | US$0,0004452 | 9,86% | 9,36% | US$27.058 | US$1.961,47 | 60.777.800 OC |
| 154 |  BiosCrypto BIOS | US$0,001174 | 34,82% | -36,15% | US$23.625 | US$2.324,48 | 20.115.692 BIOS |
| 155 |  TrumpCoin TRUMP | US$0,003955 | 38,34% | 99,09% | US$22.790 | US$3.292,33 | 5.762.750 TRUMP |
| 156 |  GlobalBoost-Y BSTY | US$0,002786 | -4,93% | 164,37% | US$22.622 | US$716,34 | 8.118.991 BSTY |
| 157 |  VIP Tokens VIP | US$0,0002799 | -36,55% | 41,67% | US$22.046 | US$3.133,80 | 78.774.342 VIP |
| 158 |  NobleNXT NOXT | US$0,03986 | -8,63% | 19,87% | US$21.982 | US$977,26 | 551.428 NOXT |
| 159 |  Pesetacoin PTC | US$0,0001908 | 7,63% | 26,57% | US$21.973 | US$874,36 | 115.164.649 PTC |
| 160 |  PosEx PEX | US$0,1311 | -73,31% | 0,00% | US$21.783 | US$2.338,86 | 166.179 PEX |
| 161 |  Universal Currency UNIT | US$0,001675 | -9,00% | -35,48% | US$20.285 | US$1.483,53 | 12.112.165 UNIT |
| 162 |  SwagBucks BUCKS | US$0,2215 | 192,06% | 205,76% | US$19.302 | US$1.299,61 | 87.128 BUCKS |
| 163 |  RhinoCoin RHC | US$0,1012 | -14,48% | -48,32% | US$15.358 | US$61.877,89 | 151.824 RHC |
| 164 |  Asiadigicoin ADCN | US$0,09583 | 35,45% | -19,12% | US$11.413 | US$854,50 | 119.100 ADCN |
| 165 |  Floz FLOZ | US$0,002324 | 18,56% | 0,00% | US$10.044 | US$548,91 | 4.322.629 FLOZ |
| 166 |  Bela BELA | US$0,001603 | 35,30% | 93,06% | US$9.807 | US$661,14 | 6.118.900 BELA |
| 167 |  Litecred LTCR | US$0,0003138 | 91,37% | 71,94% | US$9.484 | US$737,46 | 30.227.750 LTCR |
| 168 |  KhanCoin KNC | US$0,1202 | 6,57% | -5,99% | US$8.488 | US$24.164,34 | 70.631 KNC |
| 169 |  Destiny DES | US$0,04664 | -44,20% | -13,10% | US$7.419 | US$32.183,58 | 159.077 DES |
| 170 |  CoinoUSD XUSD | US$0,8056 | -14,25% | -9,77% | US$2.826.663 | US$37,99 | 3.508.816 XUSD |
| 171 |  FairCoin FAIR | US$0,01648 | 6,74% | -0,12% | US$864.499 | US$54,81 | 52.441.902 FAIR |
| 172 |  AmberCoin AMBER | US$0,01648 | 1,74% | 2,68% | US$714.128 | US$27,97 | 43.330.077 AMBER |
| 173 |  CasinoCoin CSC | US$0,01908 | -5,63% | 35,98% | US$708.614 | US$134,74 | 37.139.645 CSC |
| 174 |  CloakCoin CLOAK | US$0,1464 | -3,90% | -25,69% | US$693.078 | US$327,27 | 4.735.759 CLOAK |
| 175 |  Diamond DMD | US$0,3706 | -1,17% | 3,88% | US$583.291 | US$308,78 | 1.573.982 DMD |
| 176 |  Unobtanium UNO | US$2,88 | 2,11% | 1,11% | US$566.873 | US$403,44 | 196.902 UNO |
| 177 |  I0Coin I0C | US$0,02688 | 0,68% | -12,81% | US$562.401 | US$0,1822 | 20.921.710 I0C |
| 178 |  Ixcoin IXC | US$0,01953 | 5,21% | 0,00% | US$410.088 | US$13,02 | 20.999.088 IXC |
| 179 |  Zeitcoin ZEIT | US$0,00001173 | 27,99% | 39,77% | US$400.252 | US$44,21 | 34.122.380.141 ZEIT |
| 180 |  InstantDEX DEX | US$0,3871 | -1,49% | 25,61% | US$387.087 | US$61,93 | 1.000.000 DEX |
| 181 |  AsiaCoin AC | US$0,0008946 | -5,59% | -14,00% | US$375.253 | US$0,01248 | 419.451.720 AC |
| 182 |  CannabisCoin CANN | US$0,004218 | 5,67% | 11,76% | US$325.697 | US$490,24 | 77.224.147 CANN |
| 183 |  Yocoin YOC | US$0,01800 | 43,32% | 5,93% | US$312.408 | US$464,02 | 17.358.400 YOC |
| 184 |  Tickets TIX | US$0,000004647 | 0,80% | -22,10% | US$310.782 | US$305,14 | 66.876.281.414 TIX |
| 185 |  Karmacoin KARMA | US$0,000004230 | 0,51% | 1,81% | US$300.651 | US$0,04230 | 71.069.894.065 KARMA |
| 186 |  Librexcoin LXC | US$0,03034 | 27,09% | 0,00% | US$296.829 | US$318,16 | 9.783.093 LXC |
| 187 |  NavCoin NAV | US$0,004578 | -5,66% | 14,69% | US$272.819 | US$363,78 | 59.599.414 NAV |
| 188 |  Maxcoin MAX | US$0,006140 | 3,63% | -4,09% | US$254.558 | US$263,70 | 41.459.435 MAX |
| 189 |  SecureCoin SRC | US$0,04198 | 1,13% | -10,31% | US$234.869 | US$275,93 | 5.594.866 SRC |
| 190 |  Bullion CBX | US$0,2416 | -1,96% | -2,46% | US$234.092 | US$11,93 | 968.845 CBX |
| 191 |  Xiaomicoin MI | US$0,0005512 | -18,08% | -15,10% | US$222.856 | US$71,48 | 404.316.480 MI |
| 192 |  TileCoin XTC | US$0,002106 | 0,52% | -7,35% | US$210.635 | US$306,47 | 100.000.000 XTC |
| 193 |  Mooncoin MOON | US$0,0000009748 | 16,91% | 27,84% | US$206.567 | US$387,74 | 211.916.831.602 MOON |
| 194 |  LIQUID LQD | US$0,6031 | 1,03% | 3,39% | US$206.080 | US$296,49 | 341.714 LQD |
| 195 |  MediterraneanCoin MED | US$0,005046 | -9,92% | -11,52% | US$204.000 | US$160,52 | 40.431.897 MED |
| 196 |  NoirShares NRS | US$0,08056 | 7,47% | -11,72% | US$199.583 | US$99,48 | 2.477.481 NRS |
| 197 |  AudioCoin ADC | US$0,0002588 | 8,06% | -6,66% | US$197.103 | US$120,92 | 761.477.700 ADC |
| 198 |  SpreadCoin SPR | US$0,03752 | -13,33% | 0,24% | US$189.330 | US$151,20 | 5.045.652 SPR |
| 199 |  FIMKrypto FIMK | US$0,0004085 | -17,52% | 4,47% | US$185.570 | US$69,09 | 454.311.198 FIMK |
| 200 |  Devcoin DVC | US$0,00001696 | 8,37% | 8,85% | US$182.596 | US$469,22 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.