Data Historis Harga Kripto 05/04/2016
Daftar harga kripto yang direkam pada tanggal 05/04/2016, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayCon CON | US$0,0006607 | 19,76% | -26,43% | US$11.013 | US$4,07 | 16.668.965 CON |
| 352 |  G3N G3N | US$0,001994 | -11,72% | 3,41% | US$10.627 | US$6,99 | 5.330.088 G3N |
| 353 |  AmsterdamCoin AMS | US$0,001079 | 5,38% | 15,28% | US$10.361 | US$201,08 | 9.603.707 AMS |
| 354 |  Quicksilver QSLV | US$0,002892 | -12,42% | 15,67% | US$10.086 | US$7,33 | 3.487.894 QSLV |
| 355 |  CageCoin CAGE | US$0,00000009832 | -0,70% | 0,62% | US$9.947 | US$5,30 | 101.168.328.395 CAGE |
| 356 |  MindCoin MND | US$0,0009840 | 1,34% | 11,58% | US$9.844 | US$118,81 | 10.004.250 MND |
| 357 |  Droidz DRZ | US$0,001221 | -5,88% | -5,92% | US$9.801 | US$95,99 | 8.027.785 DRZ |
| 358 |  Crown CRW | US$0,001185 | 0,38% | 140,22% | US$9.584 | US$6,53 | 8.084.110 CRW |
| 359 |  X-Coin XCO | US$0,0007717 | -10,62% | 21,26% | US$9.557 | US$1,29 | 12.384.976 XCO |
| 360 |  FujiCoin FJC | US$0,00001790 | -15,01% | 40,92% | US$9.446 | US$15,89 | 527.830.885 FJC |
| 361 |  PopularCoin POP | US$0,000002959 | 1,31% | -14,05% | US$9.432 | US$1,98 | 3.187.505.961 POP |
| 362 |  Viorcoin VIOR | US$0,001844 | 1,85% | 0,00% | US$9.140 | US$102,07 | 4.955.679 VIOR |
| 363 |  SongCoin SONG | US$0,0003899 | -7,75% | 14,82% | US$9.065 | US$148,12 | 23.252.200 SONG |
| 364 |  SatoshiMadness MAD | US$0,000004240 | 0,67% | 1,93% | US$8.483 | US$111,09 | 2.000.683.485 MAD |
| 365 |  ApexCoin APEX | US$0,001378 | -25,64% | -24,69% | US$8.452 | US$51,64 | 6.133.914 APEX |
| 366 |  Prime-XI PXI | US$0,001789 | 2,72% | 11,38% | US$8.096 | US$149,34 | 4.524.561 PXI |
| 367 |  QuazarCoin QCN | US$0,002120 | 0,67% | 1,65% | US$7.954 | US$2,92 | 3.751.799 QCN |
| 368 |  AntiBitcoin ANTI | US$0,0004531 | -0,29% | 14,29% | US$7.890 | US$324,14 | 17.414.315 ANTI |
| 369 |  CryptoCircuits CIRC | US$0,002898 | 0,00% | 316,87% | US$7.873 | US$22,54 | 2.716.962 CIRC |
| 370 |  Sapience AIFX XAI | US$0,01146 | 0,97% | 26,89% | US$7.847 | US$1,09 | 684.468 XAI |
| 371 |  SoonCoin SOON | US$0,0006233 | 9,05% | -10,17% | US$7.768 | US$33,33 | 12.462.620 SOON |
| 372 |  AeroMe AM | US$0,0006268 | -5,49% | 10,12% | US$7.590 | US$0,7011 | 12.109.618 AM |
| 373 |  Pulse PULSE | US$0,0005795 | 12,93% | 6,29% | US$7.504 | US$443,72 | 12.950.610 PULSE |
| 374 |  Revenu REV | US$0,006351 | 20,89% | -12,02% | US$7.418 | US$117,12 | 1.168.100 REV |
| 375 |  Prototanium PR | US$0,04232 | 61,50% | 229,98% | US$7.232 | US$0,02984 | 170.881 PR |
| 376 |  ChipCoin CHIP | US$0,0006963 | 6,66% | -15,67% | US$7.201 | US$6,96 | 10.341.384 CHIP |
| 377 |  Aricoin ARI | US$0,00005088 | 9,83% | -18,45% | US$7.136 | US$0,08377 | 140.262.505 ARI |
| 378 |  Fastcoin FST | US$0,00005512 | 9,06% | 0,00% | US$6.987 | US$38,83 | 126.764.507 FST |
| 379 |  CyberCoin CC | US$0,00001272 | 15,48% | 40,31% | US$6.939 | US$10,04 | 545.540.194 CC |
| 380 |  Nyancoin NYAN | US$0,00002544 | 20,81% | 52,64% | US$6.820 | US$0,3171 | 268.084.654 NYAN |
| 381 |  OsmiumCoin OS76 | US$0,007463 | 41,31% | 23,95% | US$6.580 | US$0,1595 | 881.724 OS76 |
| 382 |  Cashcoin CASH | US$0,0003095 | -26,50% | -84,71% | US$6.544 | US$4,23 | 21.141.257 CASH |
| 383 |  Cypher CYP | US$0,001009 | -3,39% | -7,40% | US$6.423 | US$85,10 | 6.365.285 CYP |
| 384 |  Dirac XDQ | US$0,01416 | -13,12% | 58,11% | US$6.397 | US$308,72 | 451.885 XDQ |
| 385 |  GCN Coin GCN | US$0,00000007190 | -24,24% | -5,32% | US$6.372 | US$19,22 | 88.621.910.000 GCN |
| 386 |  ReturnCoin RNC | US$0,00002544 | 0,00% | -23,54% | US$6.360 | US$2,60 | 250.000.516 RNC |
| 387 |  Pura PURA | US$0,00003816 | 11,67% | 0,47% | US$6.338 | US$15,38 | 166.090.474 PURA |
| 388 |  Kittehcoin MEOW | US$0,0000002601 | 0,20% | 0,00% | US$6.219 | US$0,2202 | 23.905.669.976 MEOW |
| 389 |  PrimeChain PRIME | US$0,001705 | -28,62% | 4,88% | US$6.112 | US$17,09 | 3.585.867 PRIME |
| 390 |  MapCoin MAPC | US$0,002027 | 1,00% | 58,92% | US$6.091 | US$1,09 | 3.005.030 MAPC |
| 391 |  DigiCube CUBE | US$0,001884 | 8,32% | -3,77% | US$6.065 | US$339,70 | 3.218.876 CUBE |
| 392 |  Manna MANNA | US$0,0001569 | -1,98% | -5,73% | US$5.868 | US$24,39 | 37.407.089 MANNA |
| 393 |  42-coin 42 | US$89,04 | -9,96% | -0,29% | US$5.722 | US$21,08 | 64 42 |
| 394 |  Cygnus CYG | US$0,0004139 | 7,95% | 139,94% | US$5.719 | US$14,46 | 13.815.013 CYG |
| 395 |  RussiaCoin RC | US$0,0007109 | 0,45% | 0,00% | US$5.643 | US$0,003282 | 7.938.721 RC |
| 396 |  MangoCoinz MCZ | US$0,003816 | 6,35% | -8,81% | US$5.625 | US$8,45 | 1.473.993 MCZ |
| 397 |  UCoin U | US$0,002072 | 3,02% | 85,08% | US$5.574 | US$68,37 | 2.689.812 U |
| 398 |  OctoCoin 888 | US$0,0001357 | -64,95% | -90,90% | US$5.549 | US$0,4796 | 40.896.189 888 |
| 399 |  Spots SPT | US$0,0003296 | -16,75% | -44,66% | US$5.466 | US$4,08 | 16.584.317 SPT |
| 400 |  Phoenixcoin PXC | US$0,0001060 | 13,79% | 13,08% | US$5.213 | US$0,07858 | 49.178.900 PXC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.