Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dimecoin DIME | US$0,00000006491 | 99,68% | 1,39% | US$30.910 | US$7,42 | 476.220.779.984 DIME |
| 302 |  ZiftrCOIN ZRC | US$0,002317 | -9,63% | -14,39% | US$29.603 | US$26,38 | 12.773.630 ZRC |
| 303 |  Franko FRK | US$0,04690 | 10,59% | 3,95% | US$29.503 | US$71,01 | 629.043 FRK |
| 304 |  TeslaCoin TES | US$0,0004402 | 2,25% | 16,73% | US$29.318 | US$7,55 | 66.604.497 TES |
| 305 |  MMBTCD MMBTCD | US$0,07213 | 9,60% | 15,55% | US$28.850 | US$0,2164 | 400.000 MMBTCD |
| 306 |  MetalCoin METAL | US$0,0003725 | 8,43% | 23,92% | US$28.652 | US$9,82 | 76.925.527 METAL |
| 307 |  Pakcoin PAK | US$0,001177 | 16,16% | 35,23% | US$28.477 | US$5,72 | 24.196.400 PAK |
| 308 |  Synergy SNRG | US$0,02374 | -6,68% | 24,43% | US$28.167 | US$9,51 | 1.186.262 SNRG |
| 309 |  DopeCoin DOPE | US$0,0001862 | 4,56% | -14,08% | US$26.288 | US$4,41 | 141.157.233 DOPE |
| 310 |  bitBTC BITBTC | US$432,78 | -0,73% | -0,57% | US$26.281 | US$223,69 | 61 BITBTC |
| 311 |  NobleNXT NOXT | US$0,04691 | 18,00% | 51,69% | US$25.865 | US$246,16 | 551.428 NOXT |
| 312 |  Viral VIRAL | US$0,004808 | 7,77% | 0,00% | US$25.835 | US$31,48 | 5.373.061 VIRAL |
| 313 |  MonetaryUnit MUE | US$0,0002915 | -7,54% | -12,37% | US$25.354 | US$228,13 | 86.988.720 MUE |
| 314 |  Canada eCoin CDN | US$0,0002726 | -13,52% | 9,89% | US$25.229 | US$5,12 | 92.567.804 CDN |
| 315 |  Animecoin ANI | US$0,00001270 | 49,71% | 52,92% | US$25.090 | US$0,2951 | 1.975.960.545 ANI |
| 316 |  Gapcoin GAP | US$0,003386 | -15,03% | 1,88% | US$24.067 | US$71,53 | 7.107.757 GAP |
| 317 |  Blakecoin BLC | US$0,002353 | -8,69% | 8,05% | US$23.567 | US$153,82 | 10.014.407 BLC |
| 318 |  CryptoEscudo CESC | US$0,0001624 | 10,68% | 11,88% | US$23.397 | US$67,08 | 144.105.100 CESC |
| 319 |  020LondonCoin 020 | US$0,0000001544 | -0,53% | 3,75% | US$23.074 | US$36,07 | 149.430.960.248 020 |
| 320 |  SaffronCoin SFR | US$0,001113 | 4,16% | 17,71% | US$22.693 | US$30,26 | 20.386.026 SFR |
| 321 |  Triangles TRI | US$0,3458 | -0,19% | 68,00% | US$22.663 | US$33,92 | 65.532 TRI |
| 322 |  Quotient XQN | US$0,001126 | -3,46% | 11,99% | US$21.995 | US$20,15 | 19.535.810 XQN |
| 323 |  Fantomcoin FCN | US$0,005502 | 8,13% | 10,25% | US$21.631 | US$2,95 | 3.931.308 FCN |
| 324 |  GoldPieces GP | US$0,01723 | 2,10% | 46,64% | US$21.024 | US$40,65 | 1.220.161 GP |
| 325 |  Pesetacoin PTC | US$0,0001820 | -5,31% | 27,04% | US$20.960 | US$28,02 | 115.164.649 PTC |
| 326 |  SmartCoin SMC | US$0,0009439 | -2,38% | 1,23% | US$19.949 | US$3,95 | 21.135.990 SMC |
| 327 |  Moneta MNTA | US$0,001194 | -30,55% | -60,12% | US$19.948 | US$9,23 | 16.712.688 MNTA |
| 328 |  HTML5COIN HTML5 | US$0,0000004868 | 15,76% | -10,88% | US$19.792 | US$5,97 | 40.659.020.000 HTML5 |
| 329 |  Neutron NTRN | US$0,001439 | -0,19% | 4,50% | US$18.158 | US$162,80 | 12.617.684 NTRN |
| 330 |  Francs FRN | US$0,01703 | -33,09% | -41,52% | US$18.091 | US$106,99 | 1.062.600 FRN |
| 331 |  Sativacoin STV | US$0,002551 | -9,90% | 27,71% | US$18.017 | US$27,11 | 7.062.614 STV |
| 332 |  DayTraderCoin DTC | US$0,01599 | 2,66% | 6,08% | US$17.974 | US$225,59 | 1.124.327 DTC |
| 333 |  CorgiCoin CORG | US$0,00001693 | -20,21% | -17,13% | US$17.168 | US$40,38 | 1.014.168.319 CORG |
| 334 |  PetroDollar XPD | US$0,0002624 | 1,44% | 74,57% | US$16.773 | US$0,1257 | 63.915.312 XPD |
| 335 |  Ratecoin XRA | US$0,0001905 | 2,07% | 23,78% | US$16.417 | US$86,18 | 86.196.167 XRA |
| 336 |  LottoCoin LOT | US$0,000001105 | -19,08% | -64,66% | US$16.019 | US$0,004513 | 14.491.014.421 LOT |
| 337 |  ChainCoin CHC | US$0,001695 | 33,42% | 103,71% | US$15.992 | US$131,49 | 9.435.975 CHC |
| 338 |  Limitless VIP VIP | US$0,00001268 | 0,97% | 25,64% | US$15.926 | US$0,6678 | 1.255.772.482 VIP |
| 339 |  8Bit 8BIT | US$0,02244 | 0,00% | -70,90% | US$14.181 | US$4,08 | 631.922 8BIT |
| 340 |  Argentum ARG | US$0,002836 | 0,00% | 0,00% | US$14.046 | US$101,84 | 4.952.958 ARG |
| 341 |  Positron TRON | US$0,008490 | -8,80% | 139,61% | US$13.978 | US$359,65 | 1.646.394 TRON |
| 342 |  bitSilver BITSILVER | US$15,83 | 4,17% | 0,07% | US$13.710 | US$130,70 | 866 BITSILVER |
| 343 |  MultiWalletCoin MWC | US$0,0004994 | 0,66% | 0,00% | US$13.612 | US$64,73 | 27.254.738 MWC |
| 344 |  PLNcoin PLNC | US$0,0007886 | -1,64% | 20,79% | US$13.476 | US$2,08 | 17.089.600 PLNC |
| 345 |  BitBar BTB | US$0,5502 | -0,19% | -2,41% | US$13.324 | US$4,08 | 24.215 BTB |
| 346 |  ExclusiveCoin EXCL | US$0,001037 | 0,22% | 33,60% | US$13.280 | US$11,94 | 12.806.827 EXCL |
| 347 |  BitcoinTX BTX | US$0,0001735 | 0,00% | -29,31% | US$12.922 | US$0,3157 | 74.464.300 BTX |
| 348 |  MindCoin MND | US$0,001268 | 31,51% | 44,55% | US$12.763 | US$179,06 | 10.066.500 MND |
| 349 |  SproutsExtreme SPEX | US$0,000004234 | 0,00% | 1,81% | US$12.138 | US$2,65 | 2.866.607.586 SPEX |
| 350 |  Jay JAY | US$0,01216 | -1,73% | -25,99% | US$12.040 | US$66,25 | 990.440 JAY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.