Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SoonCoin SOON | US$0,0009579 | 52,62% | 59,25% | US$11.938 | US$34,06 | 12.462.620 SOON |
| 352 |  Sling SLING | US$0,01105 | 0,19% | 16,34% | US$11.870 | US$0,5526 | 1.074.095 SLING |
| 353 |  ChipCoin CHIP | US$0,001129 | 62,16% | 83,80% | US$11.678 | US$12,85 | 10.341.384 CHIP |
| 354 |  bitGold BITGOLD | US$1.278,26 | 0,39% | -1,69% | US$11.647 | US$164,43 | 9 BITGOLD |
| 355 |  FujiCoin FJC | US$0,00002116 | 18,13% | 10,61% | US$11.186 | US$0,4798 | 528.605.269 FJC |
| 356 |  PayCon CON | US$0,0006674 | -3,14% | 6,65% | US$11.125 | US$5,46 | 16.668.965 CON |
| 357 |  CageCoin CAGE | US$0,0000001085 | 7,59% | 16,93% | US$10.974 | US$0,8392 | 101.168.328.395 CAGE |
| 358 |  Pulse PULSE | US$0,0008438 | 43,57% | 99,87% | US$10.928 | US$168,97 | 12.950.610 PULSE |
| 359 |  G3N G3N | US$0,002011 | 0,30% | -0,78% | US$10.757 | US$11,62 | 5.348.418 G3N |
| 360 |  Quicksilver QSLV | US$0,002874 | -0,63% | 15,18% | US$10.024 | US$0,7477 | 3.487.894 QSLV |
| 361 |  AmsterdamCoin AMS | US$0,001015 | -5,79% | 6,50% | US$9.751 | US$21,80 | 9.603.707 AMS |
| 362 |  PopularCoin POP | US$0,000002963 | 0,06% | -1,05% | US$9.444 | US$17,70 | 3.187.505.961 POP |
| 363 |  ApexCoin APEX | US$0,001477 | 7,18% | 0,00% | US$9.061 | US$8,53 | 6.133.914 APEX |
| 364 |  PrimeChain PRIME | US$0,002479 | 35,06% | 88,21% | US$8.888 | US$71,81 | 3.585.867 PRIME |
| 365 |  Cashcoin CASH | US$0,0004190 | 35,36% | -36,30% | US$8.876 | US$2,18 | 21.183.373 CASH |
| 366 |  Droidz DRZ | US$0,001105 | -11,08% | -14,42% | US$8.868 | US$132,50 | 8.028.050 DRZ |
| 367 |  SongCoin SONG | US$0,0003725 | -5,59% | 10,77% | US$8.661 | US$0,8307 | 23.252.200 SONG |
| 368 |  X-Coin XCO | US$0,0006941 | -10,06% | 6,39% | US$8.597 | US$61,23 | 12.384.976 XCO |
| 369 |  Sapience AIFX XAI | US$0,01252 | 0,00% | 0,00% | US$8.567 | US$0,4222 | 684.468 XAI |
| 370 |  QuazarCoin QCN | US$0,002116 | -0,20% | -5,19% | US$7.950 | US$1,44 | 3.756.682 QCN |
| 371 |  Kittehcoin MEOW | US$0,0000003256 | 25,08% | 0,00% | US$7.784 | US$2,39 | 23.905.669.976 MEOW |
| 372 |  GCN Coin GCN | US$0,00000008660 | 19,77% | 25,33% | US$7.674 | US$7,28 | 88.621.910.000 GCN |
| 373 |  Prime-XI PXI | US$0,001689 | -5,77% | 9,71% | US$7.640 | US$213,65 | 4.524.561 PXI |
| 374 |  AntiBitcoin ANTI | US$0,0004192 | -7,36% | -3,88% | US$7.300 | US$23,18 | 17.414.514 ANTI |
| 375 |  C-Bit XCT | US$0,0002577 | 48,95% | -10,73% | US$7.250 | US$170,58 | 28.130.000 XCT |
| 376 |  Crown CRW | US$0,0008676 | -26,84% | -35,52% | US$7.042 | US$42,62 | 8.115.840 CRW |
| 377 |  Fastcoin FST | US$0,00005502 | -0,19% | -33,35% | US$6.975 | US$3,56 | 126.764.507 FST |
| 378 |  Viorcoin VIOR | US$0,001376 | -19,53% | 0,00% | US$6.817 | US$27,75 | 4.955.679 VIOR |
| 379 |  OctoCoin 888 | US$0,0001651 | 21,64% | -87,43% | US$6.751 | US$0,3297 | 40.896.189 888 |
| 380 |  Aricoin ARI | US$0,00004656 | -11,30% | -25,37% | US$6.530 | US$0,06429 | 140.262.505 ARI |
| 381 |  Cypher CYP | US$0,001007 | -0,19% | -7,65% | US$6.412 | US$84,82 | 6.365.285 CYP |
| 382 |  Dirac XDQ | US$0,01415 | -2,37% | 58,64% | US$6.396 | US$14,77 | 451.885 XDQ |
| 383 |  ReturnCoin RNC | US$0,00002540 | -0,16% | -23,64% | US$6.351 | US$0,7621 | 250.000.516 RNC |
| 384 |  Bitcoin Scrypt BTCS | US$0,0004910 | 0,00% | 5,41% | US$6.281 | US$4,83 | 12.792.950 BTCS |
| 385 |  SwagBucks BUCKS | US$0,07021 | -72,75% | 42,55% | US$6.144 | US$72,11 | 87.501 BUCKS |
| 386 |  MapCoin MAPC | US$0,002021 | -0,07% | -34,59% | US$6.074 | US$1,08 | 3.005.030 MAPC |
| 387 |  Manna MANNA | US$0,0001609 | 2,54% | -3,92% | US$6.020 | US$126,48 | 37.416.358 MANNA |
| 388 |  AnarchistsPrime ACP | US$0,001810 | 2,63% | -37,00% | US$5.932 | US$8,18 | 3.277.632 ACP |
| 389 |  CryptoCircuits CIRC | US$0,002116 | -18,44% | 372,55% | US$5.750 | US$2,46 | 2.716.962 CIRC |
| 390 |  Nyancoin NYAN | US$0,00002116 | -16,83% | 1,89% | US$5.676 | US$3,17 | 268.211.956 NYAN |
| 391 |  Pura PURA | US$0,00003386 | -11,28% | -11,04% | US$5.624 | US$3,65 | 166.090.474 PURA |
| 392 |  MangoCoinz MCZ | US$0,003759 | -1,81% | -10,17% | US$5.545 | US$1,42 | 1.475.218 MCZ |
| 393 |  GoldReserve XGR | US$0,0004275 | 0,00% | 0,00% | US$5.496 | US$0,3837 | 12.856.129 XGR |
| 394 |  42-coin 42 | US$84,65 | -4,95% | -3,81% | US$5.448 | US$20,21 | 64 42 |
| 395 |  NewYorkCoin NYC | US$0,00000009092 | 22,64% | 23,22% | US$5.430 | US$2,03 | 59.719.935.819 NYC |
| 396 |  Spots SPT | US$0,0003181 | -3,83% | -43,74% | US$5.276 | US$1,03 | 16.584.317 SPT |
| 397 |  BunnyCoin BUN | US$0,00000005196 | 36,14% | -9,97% | US$5.157 | US$0,01585 | 99.245.042.182 BUN |
| 398 |  Bitzeny ZNY | US$0,00006772 | -0,20% | -3,86% | US$5.121 | US$10,20 | 75.614.500 ZNY |
| 399 |  HamRadioCoin HAM | US$0,001036 | -0,02% | -16,14% | US$5.029 | US$10,72 | 4.852.114 HAM |
| 400 |  Dobbscoin BOB | US$0,001100 | -1,70% | 58,98% | US$4.888 | US$2,27 | 4.442.020 BOB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.