Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$423,41 | -0,16% | 1,81% | US$6.521.485.982 | US$59.090.956 | 15.402.200 BTC |
| 2 |  Ethereum ETH | US$10,69 | 2,20% | -10,77% | US$842.317.362 | US$16.997.070 | 78.828.943 ETH |
| 3 |  XRP XRP | US$0,007296 | -2,25% | -0,47% | US$251.279.570 | US$796.790 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | 0,06% | 0,75% | US$147.322.140 | US$1.088.910 | 45.247.301 LTC |
| 5 |  Dash DASH | US$7,02 | -0,69% | 2,01% | US$44.636.969 | US$189.714 | 6.356.051 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07578 | -1,98% | -9,16% | US$34.294.781 | US$191.250 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002165 | 0,44% | -6,15% | US$22.471.736 | US$127.899 | 103.807.832.303 DOGE |
| 8 |  Monero XMR | US$1,51 | 0,36% | 5,73% | US$17.424.101 | US$253.803 | 11.523.910 XMR |
| 9 |  BitShares BTS | US$0,006090 | -0,53% | -1,06% | US$15.537.113 | US$160.445 | 2.551.320.000 BTS |
| 10 |  HyperSpace AMP | US$0,07946 | -11,35% | 119,26% | US$14.684.023 | US$167.171 | 184.800.000 AMP |
| 11 |  Factom FCT | US$1,53 | -4,93% | -11,12% | US$13.417.485 | US$205.901 | 8.753.219 FCT |
| 12 |  NEM XEM | US$0,001361 | 0,09% | -8,17% | US$12.246.198 | US$17.323,46 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002163 | 0,10% | 6,23% | US$11.865.693 | US$30.023,19 | 5.485.679.598 XLM |
| 14 |  Emercoin EMC | US$0,2849 | -4,19% | -14,00% | US$10.663.589 | US$21.657,56 | 37.433.830 EMC |
| 15 |  Peercoin PPC | US$0,4556 | 0,14% | -0,13% | US$10.520.816 | US$11.662,81 | 23.091.809 PPC |
| 16 |  FedoraCoin TIPS | US$0,00002129 | 11,84% | 11,32% | US$8.899.862 | US$24.756,17 | 418.063.513.176 TIPS |
| 17 |  Bytecoin BCN | US$0,00004689 | -9,11% | 16,55% | US$8.425.512 | US$3.340,04 | 179.702.953.845 BCN |
| 18 |  Nxt NXT | US$0,008104 | -1,73% | 3,60% | US$8.103.946 | US$23.515,70 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4469 | -0,38% | -1,10% | US$6.260.674 | US$37.386,13 | 14.009.450 NMC |
| 20 |  Counterparty XCP | US$2,03 | -6,67% | 20,61% | US$5.343.466 | US$37.085,61 | 2.627.586 XCP |
| 21 |  YbCoin YBC | US$1,65 | -3,24% | -3,88% | US$4.954.440 | US$110.998 | 3.006.703 YBC |
| 22 |  Storjcoin X SJCX | US$0,09224 | 7,50% | 4,33% | US$4.567.656 | US$22.702,52 | 49.518.143 SJCX |
| 23 |  GridCoin GRC | US$0,01066 | -5,48% | -13,90% | US$3.996.380 | US$1.406,31 | 374.830.352 GRC |
| 24 |  Rubycoin RBY | US$0,1693 | -0,84% | 9,97% | US$3.876.907 | US$2.533,85 | 22.898.246 RBY |
| 25 |  Syscoin SYS | US$0,008230 | -2,47% | 4,89% | US$3.528.823 | US$48.965,32 | 428.751.485 SYS |
| 26 |  GameCredits GAME | US$0,05898 | 8,38% | 55,28% | US$3.196.858 | US$18.062,94 | 54.201.526 GAME |
| 27 |  BitCrystals BCY | US$0,07410 | 5,15% | -0,10% | US$3.151.337 | US$2.477,00 | 42.530.221 BCY |
| 28 |  VPNCoin VASH | US$0,007842 | -2,78% | -24,60% | US$3.139.391 | US$63.507,62 | 400.339.746 VASH |
| 29 |  DigiByte DGB | US$0,0004359 | 3,92% | -30,79% | US$2.719.136 | US$211.141 | 6.237.846.448 DGB |
| 30 |  NuShares NSR | US$0,003018 | -0,07% | 14,89% | US$2.472.877 | US$1.324,70 | 819.428.525 NSR |
| 31 |  BlackCoin BLK | US$0,03225 | -1,97% | -1,74% | US$2.430.911 | US$9.137,75 | 75.366.436 BLK |
| 32 |  Decred DCR | US$1,75 | -1,39% | -15,84% | US$2.300.206 | US$14.643,09 | 1.315.817 DCR |
| 33 |  Safex Token SFT | US$0,001025 | -0,55% | 13,55% | US$2.200.439 | US$10.685,98 | 2.147.483.647 SFT |
| 34 |  SounDAC XSD | US$0,001583 | -25,10% | -17,45% | US$2.156.144 | US$708,22 | 1.362.195.632 XSD |
| 35 |  MonaCoin MONA | US$0,06701 | 0,00% | -2,86% | US$2.098.494 | US$4.376,19 | 31.316.350 MONA |
| 36 |  Startcoin START | US$0,05023 | -9,06% | -21,39% | US$1.964.086 | US$18.728,21 | 39.102.260 START |
| 37 |  SolarCoin SLR | US$0,05499 | 9,16% | 105,40% | US$1.885.365 | US$24.206,95 | 34.284.777 SLR |
| 38 |  BitcoinDark BTCD | US$1,40 | -2,80% | -10,79% | US$1.763.431 | US$1.780,06 | 1.260.431 BTCD |
| 39 |  MintCoin MINT | US$0,00007619 | -6,33% | 21,26% | US$1.743.519 | US$4.849,96 | 22.885.228.223 MINT |
| 40 |  Vcash XVC | US$0,1209 | 1,54% | -15,53% | US$1.697.057 | US$9.484,75 | 14.040.954 XVC |
| 41 |  Radium RADS | US$0,6164 | -1,25% | -0,62% | US$1.665.988 | US$17.712,62 | 2.702.751 RADS |
| 42 |  SuperNET UNITY | US$1,96 | 12,99% | 26,90% | US$1.601.992 | US$10.108,91 | 816.061 UNITY |
| 43 |  Auroracoin AUR | US$0,1953 | -14,97% | 81,38% | US$1.552.069 | US$10.341,36 | 7.947.297 AUR |
| 44 |  Scotcoin SCOT | US$0,001549 | 20,19% | -33,83% | US$1.549.117 | US$3.172,88 | 1.000.000.000 SCOT |
| 45 |  Omni OMNI | US$2,67 | -3,14% | 20,62% | US$1.475.003 | US$3.059,46 | 551.891 OMNI |
| 46 |  Verge XVG | US$0,0001395 | 13,72% | 12,41% | US$1.473.734 | US$769,38 | 10.561.900.000 XVG |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.621 | US$82.047,86 | 1.451.591 USDT |
| 48 |  CrevaCoin CREVA | US$0,06851 | -12,04% | 19,68% | US$1.444.476 | US$22.831,23 | 21.083.850 CREVA |
| 49 |  Xaurum XAUR | US$219,44 | -0,76% | 3,03% | US$1.442.059 | US$983,36 | 6.572 XAUR |
| 50 |  EarthCoin EAC | US$0,0001542 | 6,36% | -11,20% | US$1.441.579 | US$47.616,55 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.