Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ARCHcoin ARCH | US$0,004629 | -2,16% | -7,62% | US$76.410 | US$62,26 | 16.505.851 ARCH |
| 252 |  SaluS SLS | US$0,07622 | 0,00% | 13,44% | US$76.265 | US$7,62 | 1.000.548 SLS |
| 253 |  Coin2.1 C2 | US$0,0007594 | 4,63% | 11,87% | US$75.924 | US$93,79 | 99.976.323 C2 |
| 254 |  FoldingCoin FLDC | US$0,0002399 | 1,67% | 8,84% | US$74.484 | US$321,29 | 310.500.000 FLDC |
| 255 |  Joincoin J | US$0,02807 | -1,72% | 1,70% | US$70.965 | US$32,04 | 2.528.498 J |
| 256 |  SOILcoin SOIL | US$0,02077 | 9,70% | -26,90% | US$70.224 | US$177,85 | 3.381.312 SOIL |
| 257 |  HoboNickels HBN | US$0,003132 | 4,02% | 15,40% | US$67.803 | US$16,16 | 21.647.767 HBN |
| 258 |  RedCoin RED | US$0,0008973 | 0,19% | 4,27% | US$66.426 | US$2,71 | 74.028.611 RED |
| 259 |  LeafCoin LEAF | US$0,000004233 | -0,19% | 0,00% | US$64.855 | US$4,64 | 15.322.977.853 LEAF |
| 260 |  Flycoin FLY | US$0,4192 | 26,08% | 4,86% | US$64.234 | US$0,2958 | 153.237 FLY |
| 261 |  FreeMarket MRKT | US$0,08914 | -1,73% | 101,69% | US$64.183 | US$0,08914 | 720.000 MRKT |
| 262 |  CannaCoin CCN | US$0,01305 | 4,29% | 0,00% | US$60.980 | US$62,45 | 4.671.609 CCN |
| 263 |  CORE CORE | US$0,1390 | 20,38% | 36,51% | US$60.805 | US$63,38 | 437.498 CORE |
| 264 |  Yacoin YAC | US$0,0006705 | -4,51% | 1,03% | US$60.583 | US$105,37 | 90.351.452 YAC |
| 265 |  Node NODE | US$0,00005923 | -6,89% | -5,06% | US$59.227 | US$393,33 | 1.000.000.000 NODE |
| 266 |  LiteDoge LDOGE | US$0,000004474 | 5,50% | 7,58% | US$59.201 | US$265,66 | 13.232.728.139 LDOGE |
| 267 |  Uniform Fiscal Object UFO | US$0,00002540 | -3,44% | -22,28% | US$58.769 | US$339,10 | 2.314.151.262 UFO |
| 268 |  Bitz BITZ | US$0,02956 | 3,70% | 103,36% | US$58.675 | US$0,03398 | 1.984.931 BITZ |
| 269 |  Bata BTA | US$0,01291 | 0,08% | 15,53% | US$56.281 | US$110,16 | 4.360.558 BTA |
| 270 |  The Viral Exchange TVE | US$0,1135 | -1,73% | 186,07% | US$55.471 | US$20,62 | 488.918 TVE |
| 271 |  Fibre FIBRE | US$0,08649 | 0,05% | -0,20% | US$55.238 | US$227,83 | 638.672 FIBRE |
| 272 |  ParkByte PKB | US$0,01096 | 29,36% | 225,95% | US$51.654 | US$42,02 | 4.711.038 PKB |
| 273 |  Aiden ADN | US$0,003505 | 4,22% | -7,38% | US$51.305 | US$386,39 | 14.639.403 ADN |
| 274 |  Bitcredits BCR | US$0,001828 | 0,27% | 20,95% | US$50.565 | US$8,34 | 27.654.079 BCR |
| 275 |  Freicoin FRC | US$0,001059 | -0,16% | -34,55% | US$48.653 | US$1,06 | 45.962.594 FRC |
| 276 |  Sync SYNC | US$41,34 | 5,25% | 1,08% | US$48.652 | US$96,28 | 1.177 SYNC |
| 277 |  Steps STEPS | US$0,003053 | -7,69% | -9,36% | US$47.232 | US$100,38 | 15.469.669 STEPS |
| 278 |  Sexcoin SXC | US$0,0004198 | -40,12% | 21,57% | US$47.134 | US$36,21 | 112.264.451 SXC |
| 279 |  CryptCoin CRYPT | US$0,007788 | -0,73% | 32,16% | US$46.954 | US$13,62 | 6.029.117 CRYPT |
| 280 |  Moin MOIN | US$0,004658 | 14,91% | -11,54% | US$43.962 | US$33,60 | 9.438.831 MOIN |
| 281 |  Dashcoin DSH | US$0,003599 | -9,64% | -0,40% | US$43.399 | US$78,99 | 12.058.917 DSH |
| 282 |  Sembro Token SMBR | US$0,01697 | 0,08% | 0,00% | US$42.485 | US$2,55 | 2.503.405 SMBR |
| 283 |  Particle PRT | US$0,00005928 | 0,10% | -7,44% | US$42.354 | US$0,04657 | 714.506.932 PRT |
| 284 |  Marscoin MARS | US$0,002226 | 2,36% | 30,48% | US$41.997 | US$135,39 | 18.863.731 MARS |
| 285 |  Truckcoin TRK | US$0,0006976 | 1,07% | 8,95% | US$40.724 | US$106,82 | 58.379.069 TRK |
| 286 |  Uro URO | US$0,03424 | -9,11% | -4,27% | US$39.188 | US$141,48 | 1.144.451 URO |
| 287 |  Sterlingcoin SLG | US$0,01003 | -0,34% | 6,34% | US$38.913 | US$11,67 | 3.881.156 SLG |
| 288 |  Buongiorno Caffe BGCAFFE | US$0,3404 | -1,73% | -26,13% | US$37.200 | US$0,03404 | 109.295 BGCAFFE |
| 289 |  Terracoin TRC | US$0,002512 | -11,84% | -18,76% | US$36.893 | US$30,24 | 14.684.400 TRC |
| 290 |  Trollcoin TROLL | US$0,00007188 | 14,92% | 35,04% | US$36.182 | US$12,29 | 503.379.380 TROLL |
| 291 |  SecretCoin SCRT | US$0,008326 | 0,84% | -5,00% | US$35.018 | US$88,79 | 4.205.938 SCRT |
| 292 |  Sonic SSD | US$0,001562 | 2,30% | -0,65% | US$34.999 | US$3,92 | 22.409.442 SSD |
| 293 |  Datacoin DTC | US$0,002487 | -11,60% | -17,18% | US$34.818 | US$187,32 | 13.998.538 DTC |
| 294 |  Bitcoin Plus XBC | US$0,4064 | -0,84% | 15,92% | US$34.225 | US$184,20 | 84.214 XBC |
| 295 |  HempCoin THC | US$0,0001735 | -6,31% | 5,08% | US$33.785 | US$69,85 | 194.684.282 THC |
| 296 |  Titcoin TIT | US$0,0007381 | -7,63% | -15,58% | US$32.450 | US$50,92 | 43.963.029 TIT |
| 297 |  Bottlecaps CAP | US$0,0006436 | -3,40% | -0,80% | US$32.394 | US$4,33 | 50.333.328 CAP |
| 298 |  Kore KORE | US$0,01735 | 4,39% | 22,40% | US$31.773 | US$6,01 | 1.830.949 KORE |
| 299 |  GAIA GAIA | US$0,001316 | -20,00% | -20,19% | US$31.725 | US$8,18 | 24.101.381 GAIA |
| 300 |  IncaKoin NKA | US$0,000008465 | 81,65% | 21,53% | US$31.489 | US$0,1609 | 3.719.843.536 NKA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.