Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$0,004330 | -6,78% | 18,15% | US$258.072 | US$1.055,31 | 59.599.414 NAV |
| 102 |  TagCoin TAG | US$0,05710 | -0,05% | -7,70% | US$243.832 | US$1.423,97 | 4.270.344 TAG |
| 103 |  Maxcoin MAX | US$0,005853 | -4,30% | -9,00% | US$242.678 | US$522,11 | 41.459.435 MAX |
| 104 |  SecureCoin SRC | US$0,04323 | 2,20% | -7,70% | US$242.029 | US$868,38 | 5.598.851 SRC |
| 105 |  PayCoin XPY | US$0,01481 | -22,21% | -32,08% | US$238.043 | US$5.734,84 | 16.071.129 XPY |
| 106 |  Silkcoin SILK | US$0,005223 | -5,68% | -12,48% | US$228.532 | US$1.250,39 | 43.755.188 SILK |
| 107 |  TileCoin XTC | US$0,002269 | 8,05% | 5,56% | US$226.870 | US$2.323,30 | 100.000.000 XTC |
| 108 |  Viacoin VIA | US$0,01062 | -1,56% | 30,43% | US$218.320 | US$542,53 | 20.554.133 VIA |
| 109 |  FLO FLO | US$0,002023 | -1,20% | -4,51% | US$205.482 | US$651,03 | 101.569.400 FLO |
| 110 |  Blitzcash BLITZ | US$0,04868 | -33,44% | -3,34% | US$192.746 | US$1.934,22 | 3.959.561 BLITZ |
| 111 |  SpreadCoin SPR | US$0,03665 | -4,31% | -0,72% | US$184.943 | US$642,19 | 5.045.652 SPR |
| 112 |  Adzcoin ADZ | US$0,09870 | -21,76% | -25,71% | US$182.657 | US$3.934,34 | 1.850.680 ADZ |
| 113 |  Ubiq UBQ | US$0,05079 | -12,19% | -9,21% | US$180.249 | US$6.797,34 | 3.549.151 UBQ |
| 114 |  Devcoin DVC | US$0,00001670 | -1,53% | 7,70% | US$179.835 | US$529,97 | 10.768.460.050 DVC |
| 115 |  WhiteCoin XWC | US$0,0005841 | 6,41% | 143,81% | US$179.074 | US$1.893,00 | 306.584.146 XWC |
| 116 |  NautilusCoin NAUT | US$0,02645 | -12,27% | -34,47% | US$174.029 | US$1.334,01 | 6.579.874 NAUT |
| 117 |  Rubies RBIES | US$0,03178 | -25,70% | -45,33% | US$159.944 | US$1.213,04 | 5.033.123 RBIES |
| 118 |  Hyper HYPER | US$0,02675 | 2,46% | -18,98% | US$156.681 | US$500,38 | 5.857.267 HYPER |
| 119 |  ArtByte ABY | US$0,0002401 | 0,38% | 13,44% | US$156.621 | US$626,74 | 652.191.250 ABY |
| 120 |  Boolberry BBR | US$0,02170 | -10,67% | 3,11% | US$148.665 | US$522,60 | 6.849.774 BBR |
| 121 |  Execoin EXE | US$0,008042 | -5,97% | 0,00% | US$143.797 | US$1.047,72 | 17.881.067 EXE |
| 122 |  Horizon HZ | US$0,0001427 | 1,20% | 0,01% | US$142.281 | US$831,62 | 997.285.886 HZ |
| 123 |  Donu DONU | US$0,01627 | -5,54% | 482,73% | US$138.351 | US$10.800,93 | 8.505.375 DONU |
| 124 |  Shift SHIFT | US$0,02076 | -0,22% | -26,98% | US$137.011 | US$1.827,88 | 6.599.766 SHIFT |
| 125 |  MojoCoin MOJO | US$0,001367 | 0,00% | 0,00% | US$136.753 | US$2.095,12 | 100.015.487 MOJO |
| 126 |  NobleCoin NOBL | US$0,00005926 | -6,85% | 9,37% | US$134.112 | US$1.889,47 | 2.263.264.139 NOBL |
| 127 |  Myriad XMY | US$0,0001143 | 1,79% | -2,08% | US$127.022 | US$590,76 | 1.111.495.000 XMY |
| 128 |  Bytecent BYC | US$0,1274 | 0,46% | 1,62% | US$124.364 | US$7.867,74 | 975.976 BYC |
| 129 |  CoinoIndex INDEX | US$349,42 | -4,19% | -12,23% | US$118.240 | US$1.402,30 | 338 INDEX |
| 130 |  Orbitcoin ORB | US$0,04656 | -24,19% | -24,63% | US$116.779 | US$788,71 | 2.508.262 ORB |
| 131 |  bitUSD BITUSD | US$1,04 | 1,99% | 0,50% | US$112.166 | US$844,05 | 108.055 BITUSD |
| 132 |  bitCNY BITCNY | US$0,1601 | 3,70% | 2,33% | US$109.166 | US$2.192,00 | 681.949 BITCNY |
| 133 |  LTBcoin LTBC | US$0,0002370 | 17,97% | 42,15% | US$105.623 | US$19.311,46 | 445.621.279 LTBC |
| 134 |  Bean Cash BITB | US$0,00008052 | -6,49% | 5,70% | US$103.557 | US$1.004,58 | 1.286.177.000 BITB |
| 135 |  MAZA MAZA | US$0,0001142 | -1,60% | -8,60% | US$98.898 | US$782,93 | 865.886.100 MAZA |
| 136 |  Pinkcoin PINK | US$0,0002665 | 4,93% | 7,48% | US$97.192 | US$1.065,67 | 364.714.244 PINK |
| 137 |  GeoCoin GEO | US$0,03952 | -20,98% | -25,79% | US$97.017 | US$4.485,61 | 2.455.079 GEO |
| 138 |  Aeon AEON | US$0,008553 | -41,74% | -42,62% | US$93.656 | US$1.664,18 | 10.950.156 AEON |
| 139 |  Cabbage CAB | US$0,008460 | 0,00% | 0,00% | US$88.828 | US$1.335,66 | 10.499.999 CAB |
| 140 |  Einsteinium EMC2 | US$0,0004368 | -18,52% | 14,87% | US$85.936 | US$2.110,92 | 196.733.376 EMC2 |
| 141 |  PIVX PIVX | US$0,003683 | -19,53% | 2,61% | US$84.182 | US$2.921,33 | 22.854.951 PIVX |
| 142 |  BigUp BIGUP | US$0,00002022 | -36,76% | 124,56% | US$82.426 | US$4.459,00 | 4.075.490.098 BIGUP |
| 143 |  Memetic / PepeCoin MEME | US$0,007334 | 14,65% | -7,39% | US$80.481 | US$3.407,81 | 10.973.723 MEME |
| 144 |  TransferCoin TX | US$0,01411 | -14,43% | -5,00% | US$76.022 | US$1.305,57 | 5.387.962 TX |
| 145 |  Qibuck QBK | US$0,1424 | 14,59% | 80,45% | US$73.605 | US$526,05 | 516.798 QBK |
| 146 |  Sphere SPHR | US$0,02286 | -6,34% | 7,76% | US$70.476 | US$4.210,56 | 3.082.940 SPHR |
| 147 |  Piggycoin PIGGY | US$0,0001439 | -9,67% | 72,42% | US$68.931 | US$1.238,06 | 478.997.856 PIGGY |
| 148 |  BBQCoin BQC | US$0,001325 | 16,56% | -3,80% | US$65.883 | US$882,24 | 49.727.614 BQC |
| 149 |  Stress STS | US$0,0001166 | -29,04% | 339,56% | US$65.758 | US$655,79 | 563.863.767 STS |
| 150 |  Influxcoin INFX | US$0,03817 | -22,61% | -13,82% | US$63.873 | US$2.527,25 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.