Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sprouts SPRTS | US$0,00005383 | -10,56% | -5,60% | US$59.747 | US$567,84 | 1.109.846.080 SPRTS |
| 152 |  Woodcoin LOG | US$0,007051 | 6,77% | 9,04% | US$56.660 | US$874,04 | 8.035.193 LOG |
| 153 |  Magi XMG | US$0,01220 | -10,75% | -1,10% | US$51.403 | US$1.009,06 | 4.212.646 XMG |
| 154 |  HOdlcoin HODL | US$0,02600 | -4,96% | -27,24% | US$49.870 | US$589,36 | 1.917.772 HODL |
| 155 |  BitSend BSD | US$0,004612 | -26,21% | 24,22% | US$47.014 | US$508,01 | 10.194.150 BSD |
| 156 |  Quatloo QTL | US$0,008172 | 4,27% | 23,00% | US$41.365 | US$582,00 | 5.062.002 QTL |
| 157 |  WARP WARP | US$0,03251 | -38,23% | 23,48% | US$35.604 | US$1.012,70 | 1.095.224 WARP |
| 158 |  MonetaVerde MCN | US$0,001803 | 6,30% | 52,91% | US$33.260 | US$726,82 | 18.446.258 MCN |
| 159 |  Elite 1337 | US$0,00003304 | -2,61% | -7,43% | US$32.364 | US$784,98 | 979.513.640 1337 |
| 160 |  BiosCrypto BIOS | US$0,001434 | 24,98% | -2,49% | US$28.857 | US$9.025,28 | 20.117.043 BIOS |
| 161 |  EverGreenCoin EGC | US$0,003982 | -4,54% | -31,99% | US$28.705 | US$653,11 | 7.208.575 EGC |
| 162 |  OrangeCoin OC | US$0,0004444 | 6,88% | 0,33% | US$27.012 | US$6.729,75 | 60.779.433 OC |
| 163 |  PosEx PEX | US$0,05378 | -66,12% | 0,00% | US$24.845 | US$1.588,65 | 461.996 PEX |
| 164 |  TrumpCoin TRUMP | US$0,004115 | 3,67% | 120,42% | US$23.856 | US$2.780,11 | 5.796.800 TRUMP |
| 165 |  DubaiCoin DBIC | US$0,004516 | -14,96% | 46,83% | US$22.982 | US$1.195,68 | 5.088.365 DBIC |
| 166 |  VIP Tokens VIP | US$0,0002752 | 2,69% | 9,61% | US$21.727 | US$3.379,51 | 78.945.970 VIP |
| 167 |  GlobalBoost-Y BSTY | US$0,002329 | -14,95% | 120,08% | US$18.908 | US$921,14 | 8.118.991 BSTY |
| 168 |  SatoshiMadness MAD | US$0,000008468 | 99,69% | 103,63% | US$16.942 | US$620,55 | 2.000.683.485 MAD |
| 169 |  Cryptographic Anomaly CGA | US$0,07391 | 39,72% | 134,72% | US$15.616 | US$853,64 | 211.282 CGA |
| 170 |  Universal Currency UNIT | US$0,001257 | -26,87% | -50,12% | US$15.219 | US$1.434,53 | 12.112.195 UNIT |
| 171 |  Asiadigicoin ADCN | US$0,1126 | 17,53% | 22,66% | US$13.416 | US$536,06 | 119.100 ADCN |
| 172 |  RhinoCoin RHC | US$0,08503 | -16,30% | -53,20% | US$12.934 | US$77.181,50 | 152.105 RHC |
| 173 |  Floz FLOZ | US$0,002528 | 8,77% | 0,00% | US$10.927 | US$517,29 | 4.322.629 FLOZ |
| 174 |  UCoin U | US$0,003851 | 86,37% | 220,92% | US$10.358 | US$893,76 | 2.689.812 U |
| 175 |  Destiny DES | US$0,05921 | 35,45% | 0,69% | US$9.420 | US$8.856,54 | 159.077 DES |
| 176 |  KhanCoin KNC | US$0,1165 | -3,34% | -9,80% | US$8.227 | US$28.015,72 | 70.631 KNC |
| 177 |  Litecred LTCR | US$0,0002627 | -13,54% | 33,04% | US$7.939 | US$861,00 | 30.227.750 LTCR |
| 178 |  Bela BELA | US$0,001278 | -13,08% | 65,58% | US$7.821 | US$502,01 | 6.118.900 BELA |
| 179 |  DigiCube CUBE | US$0,001780 | -4,96% | 0,23% | US$5.729 | US$944,68 | 3.218.876 CUBE |
| 180 |  Rimbit RBT | US$0,09155 | 519,83% | 730,83% | US$10.440.340 | US$352,52 | 114.035.982 RBT |
| 181 |  CoinoUSD XUSD | US$0,8042 | -0,18% | -14,39% | US$2.821.965 | US$15,25 | 3.508.816 XUSD |
| 182 |  NeuCoin NEU | US$0,003781 | 1,83% | -6,18% | US$975.352 | US$257,66 | 257.956.069 NEU |
| 183 |  CasinoCoin CSC | US$0,02328 | 21,99% | 51,37% | US$864.971 | US$354,45 | 37.156.565 CSC |
| 184 |  FuelCoin FC2 | US$0,008478 | -3,80% | 16,65% | US$849.579 | US$16,55 | 100.206.032 FC2 |
| 185 |  DNotes NOTE | US$0,006926 | 1,25% | 4,20% | US$765.500 | US$333,31 | 110.532.686 NOTE |
| 186 |  AmberCoin AMBER | US$0,01593 | -3,29% | -7,84% | US$690.289 | US$80,84 | 43.331.533 AMBER |
| 187 |  I0Coin I0C | US$0,03090 | 14,97% | 0,24% | US$646.438 | US$11,62 | 20.921.900 I0C |
| 188 |  FlavorCoin FLVR | US$0,01270 | 439,50% | 281,66% | US$639.710 | US$4,70 | 50.378.186 FLVR |
| 189 |  Diamond DMD | US$0,3809 | 2,85% | 2,09% | US$599.936 | US$139,25 | 1.574.952 DMD |
| 190 |  Unobtanium UNO | US$2,77 | -3,09% | -4,66% | US$545.292 | US$307,08 | 196.906 UNO |
| 191 |  Applecoin APC | US$0,01944 | -0,55% | -9,33% | US$433.342 | US$340,26 | 22.286.048 APC |
| 192 |  Zeitcoin ZEIT | US$0,00001210 | 4,62% | 12,81% | US$412.807 | US$126,91 | 34.127.320.260 ZEIT |
| 193 |  Bitswift BITS | US$0,1011 | 2,06% | 6,35% | US$409.303 | US$304,84 | 4.046.921 BITS |
| 194 |  InstantDEX DEX | US$0,3809 | -1,73% | 11,24% | US$380.887 | US$49,90 | 1.000.000 DEX |
| 195 |  AsiaCoin AC | US$0,0008888 | -0,67% | -14,26% | US$373.539 | US$0,1824 | 420.255.446 AC |
| 196 |  Ixcoin IXC | US$0,01693 | -13,33% | -19,00% | US$355.520 | US$0,3105 | 20.999.088 IXC |
| 197 |  VootCoin VOOT | US$0,005037 | 8,96% | -2,29% | US$348.949 | US$281,60 | 69.280.656 VOOT |
| 198 |  BitShares PTS PTS | US$0,0003259 | -7,26% | 19,11% | US$325.907 | US$34,34 | 999.999.386 PTS |
| 199 |  Tickets TIX | US$0,000004645 | -0,05% | -21,09% | US$310.646 | US$101,10 | 66.876.281.414 TIX |
| 200 |  Karmacoin KARMA | US$0,000004233 | 0,00% | 1,77% | US$300.887 | US$1,01 | 71.088.684.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.