Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,8167 | -0,09% | 4,01% | US$1.361.845 | US$7.442,94 | 1.667.536 CLAM |
| 52 |  Siacoin SC | US$0,0001101 | -8,44% | -11,00% | US$1.359.797 | US$22.231,66 | 12.351.976.254 SC |
| 53 |  Qora QORA | US$0,0001312 | 1,16% | 24,80% | US$1.312.086 | US$71.865,96 | 10.000.000.000 QORA |
| 54 |  I/O Coin IOC | US$0,07835 | 5,41% | 14,25% | US$1.272.724 | US$6.342,61 | 16.243.248 IOC |
| 55 |  Vertcoin VTC | US$0,05327 | -4,60% | -11,70% | US$1.229.195 | US$6.746,56 | 23.076.650 VTC |
| 56 |  Feathercoin FTC | US$0,008121 | 4,00% | -7,97% | US$1.205.193 | US$2.138,85 | 148.407.000 FTC |
| 57 |  ReddCoin RDD | US$0,00004234 | -6,88% | 13,12% | US$1.187.986 | US$33.762,90 | 28.059.402.074 RDD |
| 58 |  Primecoin XPM | US$0,08372 | -1,25% | -10,47% | US$1.173.437 | US$6.729,06 | 14.016.846 XPM |
| 59 |  Novacoin NVC | US$0,8499 | 0,17% | -0,66% | US$1.141.254 | US$1.468,40 | 1.342.817 NVC |
| 60 |  Expanse EXP | US$0,5474 | 3,31% | -18,70% | US$1.131.025 | US$39.046,00 | 2.066.139 EXP |
| 61 |  VeriCoin VRC | US$0,04032 | -2,47% | -20,96% | US$1.109.474 | US$1.281,14 | 27.515.190 VRC |
| 62 |  GetGems GEMZ | US$0,01195 | 0,01% | 7,11% | US$1.053.342 | US$835,43 | 88.135.217 GEMZ |
| 63 |  Quark QRK | US$0,004140 | -4,63% | -8,80% | US$1.034.747 | US$1.595,87 | 249.958.503 QRK |
| 64 |  ShadowCash SDC | US$0,1441 | -4,67% | -11,17% | US$940.156 | US$11.759,77 | 6.522.451 SDC |
| 65 |  Crypti XCR | US$0,009242 | 4,50% | 1,69% | US$924.235 | US$945,16 | 100.000.000 XCR |
| 66 |  Curecoin CURE | US$0,03316 | -7,30% | 53,85% | US$876.428 | US$2.792,29 | 26.431.310 CURE |
| 67 |  Infinitecoin IFC | US$0,000009126 | 1,34% | -5,17% | US$826.750 | US$13.738,95 | 90.596.274.910 IFC |
| 68 |  DigitalNote XDN | US$0,0001205 | 4,77% | 26,03% | US$826.581 | US$5.511,64 | 6.857.829.942 XDN |
| 69 |  HempCoin HMP | US$0,0006558 | -30,64% | -65,56% | US$805.543 | US$548,37 | 1.228.427.203 HMP |
| 70 |  SIBCoin SIB | US$0,08098 | 11,81% | 4,81% | US$777.693 | US$55.719,93 | 9.603.224 SIB |
| 71 |  OBITS OBITS | US$0,1431 | -0,46% | 38,59% | US$767.781 | US$4.004,20 | 5.366.699 OBITS |
| 72 |  NuBits USNBT | US$0,9969 | -0,04% | 0,22% | US$754.749 | US$6.135,01 | 757.084 USNBT |
| 73 |  WorldCoin WDC | US$0,007434 | -4,87% | -9,68% | US$750.828 | US$2.436,07 | 101.003.505 WDC |
| 74 |  Swarm SWARM | US$0,006954 | -9,28% | 30,69% | US$695.030 | US$1.951,91 | 99.945.431 SWARM |
| 75 |  Global Currency Reserve GCR | US$0,006656 | 6,22% | -6,56% | US$670.106 | US$788,25 | 100.683.474 GCR |
| 76 |  CloakCoin CLOAK | US$0,1392 | -4,91% | -28,61% | US$659.278 | US$741,78 | 4.736.167 CLOAK |
| 77 |  BoostCoin BOST | US$0,05556 | -0,57% | -4,00% | US$656.216 | US$6.907,09 | 11.811.848 BOST |
| 78 |  Megacoin MEC | US$0,02037 | -2,86% | -13,07% | US$655.478 | US$4.224,30 | 32.180.650 MEC |
| 79 |  Gulden NLG | US$0,002117 | 11,26% | 12,26% | US$638.183 | US$4.926,52 | 301.475.349 NLG |
| 80 |  FairCoin FAIR | US$0,01186 | -28,10% | -22,57% | US$621.758 | US$1.381,37 | 52.445.129 FAIR |
| 81 |  BilShares BILS | US$0,0005864 | -5,05% | -7,01% | US$586.422 | US$3.757,78 | 1.000.000.000 BILS |
| 82 |  ZcCoin ZCC | US$0,009623 | 0,57% | -7,27% | US$584.704 | US$3.266,17 | 60.763.573 ZCC |
| 83 |  StabilityShares XSI | US$0,06171 | -15,36% | -49,43% | US$570.734 | US$14.591,49 | 9.248.165 XSI |
| 84 |  Diem DIEM | US$0,00002535 | 10,66% | 122,04% | US$551.148 | US$33.236,85 | 21.739.971.929 DIEM |
| 85 |  Mooncoin MOON | US$0,000002580 | 162,88% | 273,82% | US$546.797 | US$876,80 | 211.946.953.222 MOON |
| 86 |  Zetacoin ZET | US$0,003265 | -1,21% | 0,81% | US$535.294 | US$3.806,19 | 163.951.850 ZET |
| 87 |  Librexcoin LXC | US$0,05115 | 68,59% | 394,08% | US$500.458 | US$3.265,71 | 9.783.216 LXC |
| 88 |  Digitalcoin DGC | US$0,01551 | -0,92% | -5,71% | US$493.544 | US$2.334,75 | 31.820.563 DGC |
| 89 |  BitBay BAY | US$0,0004876 | 4,43% | 23,00% | US$489.558 | US$2.692,89 | 1.004.028.565 BAY |
| 90 |  Burst BURST | US$0,0003393 | 16,52% | 61,44% | US$470.285 | US$97.905,41 | 1.385.902.144 BURST |
| 91 |  UnionCoin UNC | US$0,05093 | -3,14% | -14,45% | US$427.199 | US$1.474,09 | 8.388.608 UNC |
| 92 |  Blocknet BLOCK | US$0,1062 | 7,83% | -12,93% | US$415.194 | US$7.181,56 | 3.910.516 BLOCK |
| 93 |  Anoncoin ANC | US$0,1900 | -1,69% | -9,97% | US$396.372 | US$796,31 | 2.086.024 ANC |
| 94 |  CannabisCoin CANN | US$0,004839 | 17,04% | 30,82% | US$373.687 | US$9.083,27 | 77.224.253 CANN |
| 95 |  SuperCoin SUPER | US$0,009421 | 440,46% | 778,05% | US$361.509 | US$1.210,32 | 38.372.201 SUPER |
| 96 |  Circuits of Value COVAL | US$0,0008677 | -9,06% | 38,65% | US$347.070 | US$1.690,30 | 400.000.000 COVAL |
| 97 |  Wild Beast Block WBB | US$0,2201 | -0,82% | -39,80% | US$323.858 | US$1.332,46 | 1.471.278 WBB |
| 98 |  Cryptonite XCN | US$0,001552 | 5,17% | -6,91% | US$316.473 | US$1.517,77 | 203.850.010 XCN |
| 99 |  Capricoin CPC | US$0,6709 | -1,54% | -12,16% | US$302.417 | US$31.735,14 | 450.753 CPC |
| 100 |  Riecoin RIC | US$0,01343 | -6,72% | -13,56% | US$297.719 | US$3.536,30 | 22.170.075 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.