Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MasterTraderCoin MTR | US$0,01589 | 0,00% | 0,78% | US$4.779 | US$6,33 | 300.678 MTR |
| 402 |  Phoenixcoin PXC | US$0,00009687 | -8,63% | -3,49% | US$4.769 | US$0,1515 | 49.226.450 PXC |
| 403 |  OsmiumCoin OS76 | US$0,005310 | -28,86% | -0,40% | US$4.682 | US$0,09556 | 881.758 OS76 |
| 404 |  Cygnus CYG | US$0,0003365 | -18,71% | 1,70% | US$4.649 | US$83,47 | 13.815.013 CYG |
| 405 |  BitQuark BTQ | US$0,0008757 | 2,81% | 1,34% | US$4.583 | US$84,76 | 5.233.851 BTQ |
| 406 |  Swing SWING | US$0,005017 | -1,07% | -3,40% | US$4.568 | US$2,38 | 910.509 SWING |
| 407 |  RosCoin ROS | US$0,00005926 | -12,67% | -5,72% | US$4.491 | US$48,50 | 75.787.226 ROS |
| 408 |  Guarany GUA | US$0,01235 | 0,12% | 12,34% | US$4.204 | US$5,89 | 340.533 GUA |
| 409 |  IslaCoin ISL | US$0,002761 | 19,11% | 9,36% | US$4.179 | US$145,79 | 1.513.704 ISL |
| 410 |  Revenu REV | US$0,003514 | -44,67% | -50,60% | US$4.116 | US$34,12 | 1.171.275 REV |
| 411 |  Vcoin VCN | US$0,0003979 | 1,98% | 16,67% | US$4.047 | US$0,5459 | 10.171.520 VCN |
| 412 |  ARbit ARB | US$0,001185 | 0,00% | 0,00% | US$4.025 | US$0,2525 | 3.396.555 ARB |
| 413 |  GamerholicCoin GHC | US$0,005130 | -4,52% | 12,93% | US$4.003 | US$91,36 | 780.330 GHC |
| 414 |  Emerald Crypto EMD | US$0,0002116 | -0,19% | 1,77% | US$3.714 | US$0,6450 | 17.551.592 EMD |
| 415 |  Prototanium PR | US$0,02117 | -49,98% | 54,44% | US$3.627 | US$0,3938 | 171.326 PR |
| 416 |  Metal Music Coin MTLMC3 | US$0,00003809 | 83,07% | 50,49% | US$2.982 | US$0,07619 | 78.293.625 MTLMC3 |
| 417 |  Unfed UNF | US$0,0002999 | 35,99% | 35,80% | US$2.979 | US$432,61 | 9.935.200 UNF |
| 418 |  TAGRcoin TAGR | US$0,00007619 | 5,68% | 38,28% | US$2.946 | US$0,05032 | 38.669.634 TAGR |
| 419 |  Lyrabar LYB | US$0,002526 | 0,95% | -50,86% | US$2.864 | US$1,45 | 1.133.996 LYB |
| 420 |  Guncoin GUN | US$0,00004212 | 3,68% | 38,49% | US$2.809 | US$2,10 | 66.699.828 GUN |
| 421 |  VegasCoin VGC | US$0,00008888 | 4,80% | -3,00% | US$2.621 | US$2,45 | 29.487.180 VGC |
| 422 |  bitEUR BITEUR | US$1,14 | 0,00% | 1,86% | US$2.576 | US$0,1314 | 2.269 BITEUR |
| 423 |  Bloodcoin BOD | US$0,000008465 | -0,19% | 1,77% | US$2.376 | US$0,2313 | 280.681.952 BOD |
| 424 |  CyberCoin CC | US$0,000004233 | -66,73% | -54,75% | US$2.309 | US$0,2032 | 545.577.498 CC |
| 425 |  Dibbits DIBS | US$0,004008 | 372,59% | 83,83% | US$2.023 | US$0,3111 | 504.616 DIBS |
| 426 |  Unrealcoin URC | US$0,0002878 | 65,53% | 160,11% | US$2.022 | US$53,63 | 7.024.402 URC |
| 427 |  Crypto CTO | US$0,0003979 | 0,88% | 1,25% | US$1.811 | US$5,13 | 4.552.183 CTO |
| 428 |  TurboStake TRBO | US$0,00005504 | 113,48% | 96,98% | US$1.747 | US$49,09 | 31.743.767 TRBO |
| 429 |  Ozziecoin OZC | US$0,000008693 | -7,36% | 22,27% | US$1.723 | US$0,01057 | 198.202.500 OZC |
| 430 |  Full Integrity Coin FIC | US$0,000004499 | -24,05% | -44,01% | US$1.690 | US$0,02920 | 375.587.050 FIC |
| 431 |  BitcoinUltra BTCU | US$0,001520 | -16,61% | -25,08% | US$1.492 | US$0,4645 | 981.420 BTCU |
| 432 |  NevaCoin NEVA | US$0,01059 | -0,16% | 13,94% | US$1.445 | US$20,31 | 136.530 NEVA |
| 433 |  BDSM-FETISH WHIPPED | US$0,002545 | -0,21% | -23,52% | US$1.388 | US$2,60 | 545.423 WHIPPED |
| 434 |  UniCoin UNIC | US$0,0005375 | -0,19% | -58,44% | US$1.378 | US$0,3963 | 2.563.012 UNIC |
| 435 |  Coinaid CAID | US$0,00001270 | 38,49% | 205,43% | US$1.278 | US$81,25 | 100.643.070 CAID |
| 436 |  DeltaCredits DCRE | US$0,01406 | 0,00% | 1,94% | US$1.266 | US$0,1270 | 90.051 DCRE |
| 437 |  TopCoin TOP | US$0,00003809 | 0,00% | 52,66% | US$1.206 | US$0,03008 | 31.647.799 TOP |
| 438 |  Alexium AUM | US$0,00005928 | 16,48% | -12,95% | US$1.203 | US$0,3182 | 20.297.336 AUM |
| 439 |  Antilitecoin ALTC | US$0,00003811 | 12,32% | -69,87% | US$1.201 | US$98,26 | 31.512.613 ALTC |
| 440 |  Digital Credits DGCS | US$0,0001894 | 3,89% | -27,88% | US$1.073 | US$1,16 | 5.662.735 DGCS |
| 441 |  BREAKcoin BRE | US$0,001274 | -22,64% | -21,85% | US$1.069 | US$0,04461 | 838.833 BRE |
| 442 |  IvugeoCoin IEC | US$0,0008713 | -0,05% | 6,38% | US$1.049 | US$1,74 | 1.204.041 IEC |
| 443 |  MMXVI MMXVI | US$0,0003256 | 8,14% | 20,48% | US$1.044 | US$6,88 | 3.206.712 MMXVI |
| 444 |  Philosopher Stones PHS | US$0,0004275 | 0,00% | -83,32% | US$1.038 | US$3,10 | 2.429.219 PHS |
| 445 |  BitCrystal BTCRY | US$0,000004233 | -0,19% | 1,77% | US$1.036 | US$2,38 | 244.830.116 BTCRY |
| 446 |  Bantam BNT | US$0,0004092 | -1,48% | 17,85% | US$980 | US$3,57 | 2.394.233 BNT |
| 447 |  Evil Coin EVIL | US$0,0001299 | 4,14% | -3,66% | US$920 | US$2,89 | 7.084.280 EVIL |
| 448 |  Unitus UIS | US$0,00003809 | -17,71% | 7,51% | US$909 | US$12,05 | 23.869.621 UIS |
| 449 |  Evotion EVO | US$0,0005562 | -5,63% | -34,13% | US$851 | US$1,29 | 1.529.360 EVO |
| 450 |  Independent Money System IMS | US$0,0003218 | 3,94% | -49,89% | US$821 | US$8,21 | 2.550.041 IMS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.