Data Historis Harga Kripto 06/04/2016
Daftar harga kripto yang direkam pada tanggal 06/04/2016, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PotCoin POT | US$0,001308 | -1,35% | 10,76% | US$278.088 | US$498,50 | 212.677.320 POT |
| 202 |  XCurrency XC | US$0,04728 | -2,62% | 2,43% | US$268.026 | US$133,50 | 5.668.437 XC |
| 203 |  Bullion CBX | US$0,2421 | 0,18% | -1,51% | US$234.549 | US$2,43 | 968.845 CBX |
| 204 |  Yocoin YOC | US$0,01300 | -27,80% | -18,95% | US$225.591 | US$485,65 | 17.358.600 YOC |
| 205 |  NoirShares NRS | US$0,07788 | -3,84% | -16,60% | US$192.944 | US$216,50 | 2.477.481 NRS |
| 206 |  FIMKrypto FIMK | US$0,0004233 | 3,66% | 11,41% | US$192.290 | US$94,41 | 454.311.198 FIMK |
| 207 |  jl777hodl JLH | US$0,01904 | 17,23% | 23,15% | US$190.443 | US$19,04 | 10.000.000 JLH |
| 208 |  NetCoin NET | US$0,0002915 | -8,44% | -9,28% | US$179.956 | US$350,03 | 617.377.660 NET |
| 209 |  BTSR BTSR | US$0,1035 | 19,26% | 6,19% | US$176.775 | US$103,52 | 1.707.625 BTSR |
| 210 |  Colossuscoin V2 CV2 | US$0,000008526 | 0,53% | 44,02% | US$176.115 | US$308,51 | 20.656.639.081 CV2 |
| 211 |  e-Gulden EFL | US$0,01226 | 2,88% | -0,33% | US$174.892 | US$146,95 | 14.259.491 EFL |
| 212 |  MediterraneanCoin MED | US$0,004275 | -15,29% | -26,08% | US$172.842 | US$403,05 | 40.431.897 MED |
| 213 |  ECC ECC | US$0,000008459 | 32,02% | 473,03% | US$165.875 | US$3,68 | 19.609.391.159 ECC |
| 214 |  AudioCoin ADC | US$0,0002164 | -16,32% | -16,31% | US$164.791 | US$52,38 | 761.591.941 ADC |
| 215 |  TrustPlus TRUST | US$0,005134 | 0,89% | 11,52% | US$164.736 | US$44,75 | 32.086.595 TRUST |
| 216 |  LIQUID LQD | US$0,4818 | -20,05% | -6,75% | US$164.643 | US$127,41 | 341.714 LQD |
| 217 |  Groestlcoin GRS | US$0,002586 | -0,54% | 8,17% | US$163.148 | US$58,20 | 63.099.536 GRS |
| 218 |  GoldCoin GLC | US$0,004300 | 11,83% | -3,71% | US$160.594 | US$369,14 | 37.345.078 GLC |
| 219 |  MMNXT MMNXT | US$0,01587 | 28,54% | 33,26% | US$158.721 | US$194,95 | 10.000.000 MMNXT |
| 220 |  Creditbit CRB | US$0,01282 | -8,50% | 25,61% | US$153.826 | US$348,10 | 11.998.470 CRB |
| 221 |  Xiaomicoin MI | US$0,0003768 | -31,79% | -48,29% | US$152.362 | US$188,28 | 404.316.480 MI |
| 222 |  Stealth XST | US$0,006385 | 1,97% | 14,81% | US$149.500 | US$86,43 | 23.415.809 XST |
| 223 |  Virtacoin VTA | US$0,00001270 | -4,95% | -7,72% | US$148.690 | US$100,10 | 11.706.709.728 VTA |
| 224 |  ClearingHouse XCH | US$0,001414 | -3,00% | 41,92% | US$146.750 | US$285,48 | 103.807.697 XCH |
| 225 |  NXTventure NXTV | US$0,1459 | -1,73% | 0,00% | US$145.871 | US$57,77 | 1.000.000 NXTV |
| 226 |  EuropeCoin ERC | US$0,001533 | -12,02% | -28,19% | US$145.611 | US$1,53 | 94.979.026 ERC |
| 227 |  OKCash OK | US$0,002263 | -9,33% | 54,19% | US$143.901 | US$427,01 | 63.585.822 OK |
| 228 |  HyperStake HYP | US$0,0003726 | -0,47% | 6,00% | US$143.751 | US$196,36 | 385.796.097 HYP |
| 229 |  Pebblecoin XPB | US$0,006565 | 2,60% | -6,52% | US$141.428 | US$4,88 | 21.543.728 XPB |
| 230 |  SmileyCoin SMLY | US$0,000005078 | 19,88% | 31,63% | US$128.355 | US$50,84 | 25.276.050.000 SMLY |
| 231 |  Nexus NXS | US$0,003640 | 0,92% | 10,84% | US$128.217 | US$115,04 | 35.224.306 NXS |
| 232 |  Pandacoin PND | US$0,000003901 | 6,21% | -1,90% | US$126.852 | US$5,24 | 32.514.916.898 PND |
| 233 |  TEKcoin TEK | US$0,0008465 | 1,06% | -11,06% | US$123.042 | US$31,82 | 145.348.568 TEK |
| 234 |  MaryJane MARYJ | US$0,002350 | -6,40% | -1,75% | US$121.908 | US$20,28 | 51.884.486 MARYJ |
| 235 |  Deutsche eMark DEM | US$0,006353 | -0,12% | 23,01% | US$121.165 | US$73,39 | 19.071.924 DEM |
| 236 |  Bitmark BTM | US$0,1015 | -0,83% | -6,80% | US$113.690 | US$312,44 | 1.120.600 BTM |
| 237 |  NXTprivacy NXTprivacy | US$0,1135 | 10,06% | 0,00% | US$113.456 | US$3,40 | 1.000.000 NXTprivacy |
| 238 |  Energycoin ENRG | US$0,0009185 | 11,81% | 15,23% | US$110.027 | US$124,64 | 119.794.809 ENRG |
| 239 |  Dogeparty XDP | US$0,03991 | -1,77% | 5,51% | US$106.881 | US$6,24 | 2.678.140 XDP |
| 240 |  microCoin MRC | US$0,000005649 | 27,40% | 29,48% | US$103.866 | US$13,23 | 18.388.123.149 MRC |
| 241 |  Kobocoin KOBO | US$0,004129 | -19,63% | 49,76% | US$100.301 | US$35,28 | 24.290.004 KOBO |
| 242 |  Coinomat CNMT | US$0,03138 | -0,47% | -4,09% | US$94.136 | US$161,50 | 3.000.000 CNMT |
| 243 |  UltraCoin UTC | US$0,002874 | 0,10% | 8,83% | US$92.696 | US$3,25 | 32.255.290 UTC |
| 244 |  HunterCoin HUC | US$0,007839 | -4,91% | -1,74% | US$91.724 | US$282,27 | 11.701.370 HUC |
| 245 |  FlutterCoin FLT | US$0,0003090 | 2,87% | 22,89% | US$90.654 | US$276,71 | 293.401.545 FLT |
| 246 |  Nxttycoin NXTTY | US$0,00008914 | -24,48% | -2,32% | US$89.144 | US$8,91 | 1.000.000.000 NXTTY |
| 247 |  Memorycoin MMC | US$0,008359 | -0,25% | -9,08% | US$84.204 | US$262,62 | 10.073.034 MMC |
| 248 |  Gambit GAM | US$0,04158 | -0,08% | 0,02% | US$83.681 | US$0,2122 | 2.012.695 GAM |
| 249 |  Bitstar BITS | US$0,004420 | 0,13% | 3,58% | US$83.188 | US$23,44 | 18.820.916 BITS |
| 250 |  Cryptofund FUND | US$0,07780 | 4,82% | 1,48% | US$77.798 | US$25,21 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.