Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sonic SSD | US$0,001496 | 10,11% | -14,16% | US$33.534 | US$0,6314 | 22.410.284 SSD |
| 302 |  Particle PRT | US$0,00004637 | -7,87% | -21,34% | US$33.129 | US$141,65 | 714.506.932 PRT |
| 303 |  Synergy SNRG | US$0,02733 | 14,58% | 29,01% | US$32.957 | US$0,7098 | 1.205.892 SNRG |
| 304 |  HOdlcoin HODL | US$0,01635 | -30,71% | -41,82% | US$32.636 | US$440,10 | 1.995.920 HODL |
| 305 |  Dashcoin DSH | US$0,002657 | -5,48% | -32,81% | US$32.035 | US$2,18 | 12.058.917 DSH |
| 306 |  DopeCoin DOPE | US$0,0002234 | 6,53% | 17,80% | US$31.535 | US$245,57 | 141.157.233 DOPE |
| 307 |  Dimecoin DIME | US$0,00000006450 | 63,04% | 0,45% | US$30.767 | US$53,23 | 477.017.216.720 DIME |
| 308 |  Triangles TRI | US$0,4643 | 15,55% | 34,10% | US$30.468 | US$0,2112 | 65.626 TRI |
| 309 |  GAIA GAIA | US$0,001243 | 3,66% | -18,05% | US$29.969 | US$13,09 | 24.101.381 GAIA |
| 310 |  ZiftrCOIN ZRC | US$0,002275 | -0,07% | -21,40% | US$29.061 | US$77,31 | 12.773.630 ZRC |
| 311 |  MonetaVerde MCN | US$0,001522 | -5,66% | -12,87% | US$28.069 | US$53,37 | 18.446.258 MCN |
| 312 |  Titcoin TIT | US$0,0006269 | -7,12% | -19,82% | US$27.656 | US$416,96 | 44.118.452 TIT |
| 313 |  HempCoin THC | US$0,0001391 | 7,75% | -24,83% | US$27.105 | US$138,57 | 194.862.063 THC |
| 314 |  MMBTCD MMBTCD | US$0,06691 | -3,57% | 0,00% | US$26.765 | US$4,88 | 400.000 MMBTCD |
| 315 |  Bitcoin Plus XBC | US$0,3161 | -11,32% | -39,68% | US$26.638 | US$387,24 | 84.259 XBC |
| 316 |  Franko FRK | US$0,04215 | -0,92% | -0,88% | US$26.584 | US$86,54 | 630.688 FRK |
| 317 |  Sativacoin STV | US$0,003610 | 41,11% | 27,06% | US$25.500 | US$3,82 | 7.063.173 STV |
| 318 |  MonetaryUnit MUE | US$0,0002896 | 6,57% | -2,28% | US$25.283 | US$131,82 | 87.315.760 MUE |
| 319 |  Viral VIRAL | US$0,004705 | 18,32% | 3,74% | US$25.282 | US$11,76 | 5.373.794 VIRAL |
| 320 |  CryptoEscudo CESC | US$0,0001751 | -14,48% | 15,35% | US$25.226 | US$116,28 | 144.105.100 CESC |
| 321 |  Blakecoin BLC | US$0,002508 | 0,67% | 8,69% | US$25.226 | US$25,30 | 10.058.324 BLC |
| 322 |  Canada eCoin CDN | US$0,0002720 | -10,91% | 12,27% | US$25.202 | US$24,05 | 92.652.017 CDN |
| 323 |  HTML5COIN HTML5 | US$0,0000006128 | 20,09% | 28,36% | US$24.917 | US$106,37 | 40.659.020.000 HTML5 |
| 324 |  PLNcoin PLNC | US$0,001412 | 0,00% | 0,00% | US$24.132 | US$50,24 | 17.089.600 PLNC |
| 325 |  SaffronCoin SFR | US$0,001168 | -0,33% | 5,72% | US$23.802 | US$42,49 | 20.386.026 SFR |
| 326 |  Pakcoin PAK | US$0,0009628 | -0,20% | 6,54% | US$23.305 | US$8,93 | 24.205.600 PAK |
| 327 |  020LondonCoin 020 | US$0,0000001511 | 16,39% | 14,31% | US$22.585 | US$68,70 | 149.498.760.248 020 |
| 328 |  Pesetacoin PTC | US$0,0001770 | 2,95% | 37,78% | US$20.388 | US$369,25 | 115.164.649 PTC |
| 329 |  NobleNXT NOXT | US$0,03697 | 4,58% | 5,62% | US$20.384 | US$321,19 | 551.428 NOXT |
| 330 |  Fantomcoin FCN | US$0,005058 | 0,50% | 0,11% | US$19.984 | US$9,28 | 3.950.931 FCN |
| 331 |  Moin MOIN | US$0,002112 | 0,67% | -49,84% | US$19.981 | US$9,13 | 9.460.439 MOIN |
| 332 |  ChainCoin CHC | US$0,002108 | -8,31% | 60,22% | US$19.948 | US$78,60 | 9.463.967 CHC |
| 333 |  ExclusiveCoin EXCL | US$0,001530 | 6,67% | 53,26% | US$19.596 | US$5,02 | 12.806.827 EXCL |
| 334 |  GlobalBoost-Y BSTY | US$0,002321 | 8,76% | 104,90% | US$18.844 | US$15,28 | 8.118.991 BSTY |
| 335 |  Quotient XQN | US$0,0009484 | 5,18% | -25,03% | US$18.631 | US$80,13 | 19.644.255 XQN |
| 336 |  GoldPieces GP | US$0,01517 | 0,50% | 0,54% | US$18.505 | US$26,07 | 1.220.161 GP |
| 337 |  Neutron NTRN | US$0,001377 | -3,41% | -9,03% | US$17.379 | US$97,97 | 12.617.684 NTRN |
| 338 |  CorgiCoin CORG | US$0,00001686 | 23,29% | -19,12% | US$17.099 | US$26,86 | 1.014.168.319 CORG |
| 339 |  Animecoin ANI | US$0,000008430 | 0,50% | -33,26% | US$16.658 | US$2,67 | 1.975.960.545 ANI |
| 340 |  SmartCoin SMC | US$0,0007798 | 3,29% | -18,77% | US$16.494 | US$2,50 | 21.151.558 SMC |
| 341 |  DayTraderCoin DTC | US$0,01466 | 1,54% | 9,77% | US$16.478 | US$169,76 | 1.124.327 DTC |
| 342 |  LottoCoin LOT | US$0,000001129 | 0,18% | -42,94% | US$16.367 | US$0,0009796 | 14.491.014.421 LOT |
| 343 |  GoldReserve XGR | US$0,001260 | 0,00% | 0,00% | US$16.203 | US$48,06 | 12.856.129 XGR |
| 344 |  Bottlecaps CAP | US$0,0002951 | -25,95% | -63,06% | US$15.011 | US$11,30 | 50.875.869 CAP |
| 345 |  Ratecoin XRA | US$0,0001644 | -20,72% | 5,53% | US$14.201 | US$3,90 | 86.373.325 XRA |
| 346 |  PayCon CON | US$0,0007914 | 21,73% | 23,58% | US$13.192 | US$44,40 | 16.668.965 CON |
| 347 |  PrimeChain PRIME | US$0,003678 | -21,37% | 105,08% | US$13.189 | US$171,90 | 3.585.867 PRIME |
| 348 |  ChipCoin CHIP | US$0,001269 | -22,47% | 97,44% | US$13.122 | US$0,6775 | 10.341.384 CHIP |
| 349 |  Moneta MNTA | US$0,0007672 | -14,17% | -76,41% | US$12.821 | US$4,65 | 16.712.688 MNTA |
| 350 |  MultiWalletCoin MWC | US$0,0004510 | 4,40% | -4,75% | US$12.292 | US$11,62 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.