Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,001528 | -17,58% | 42,22% | US$76.286 | US$340,72 | 49.922.326 BQC |
| 252 |  microCoin MRC | US$0,000004083 | -36,77% | -48,19% | US$75.078 | US$10,86 | 18.388.123.768 MRC |
| 253 |  Bitz BITZ | US$0,03764 | 79,08% | 81,93% | US$74.726 | US$162,41 | 1.985.490 BITZ |
| 254 |  FlutterCoin FLT | US$0,0002490 | -4,06% | -22,11% | US$73.156 | US$319,41 | 293.754.353 FLT |
| 255 |  Sexcoin SXC | US$0,0006444 | 20,66% | 69,49% | US$72.443 | US$241,59 | 112.422.201 SXC |
| 256 |  Cryptofund FUND | US$0,07233 | 11,58% | -7,40% | US$72.327 | US$291,41 | 1.000.000 FUND |
| 257 |  Joincoin J | US$0,02740 | -4,53% | -2,61% | US$69.448 | US$63,11 | 2.534.356 J |
| 258 |  SaluS SLS | US$0,06877 | -25,44% | -46,63% | US$68.809 | US$0,2187 | 1.000.577 SLS |
| 259 |  Nxttycoin NXTTY | US$0,00006846 | -25,97% | -45,90% | US$68.458 | US$274,05 | 1.000.000.000 NXTTY |
| 260 |  SuperCoin SUPER | US$0,001742 | -70,08% | 75,30% | US$66.736 | US$0,7504 | 38.310.853 SUPER |
| 261 |  Qibuck QBK | US$0,1263 | -1,64% | 3,77% | US$65.259 | US$477,47 | 516.798 QBK |
| 262 |  Carboncoin CARBON | US$0,000004222 | 0,72% | 0,19% | US$64.965 | US$0,2871 | 15.387.523.950 CARBON |
| 263 |  LeafCoin LEAF | US$0,000004215 | 0,50% | 0,00% | US$64.588 | US$0,04215 | 15.322.977.853 LEAF |
| 264 |  HoboNickels HBN | US$0,002951 | -10,14% | 6,08% | US$64.364 | US$60,48 | 21.814.012 HBN |
| 265 |  Piggycoin PIGGY | US$0,0001307 | -8,36% | -20,51% | US$62.601 | US$404,62 | 479.023.812 PIGGY |
| 266 |  Bitstar BITS | US$0,003324 | -21,31% | -29,10% | US$62.559 | US$293,96 | 18.820.916 BITS |
| 267 |  BTCtalkcoin TALK | US$0,0009484 | 438,37% | 436,09% | US$61.710 | US$1,11 | 65.067.280 TALK |
| 268 |  Yacoin YAC | US$0,0006620 | 66,77% | -9,60% | US$60.131 | US$70,31 | 90.834.278 YAC |
| 269 |  Node NODE | US$0,00005901 | 0,50% | 15,06% | US$59.012 | US$18,20 | 1.000.000.000 NODE |
| 270 |  CannaCoin CCN | US$0,01252 | 17,60% | -15,65% | US$58.507 | US$13,56 | 4.671.889 CCN |
| 271 |  Sprouts SPRTS | US$0,00004950 | 0,43% | -27,74% | US$58.375 | US$115,85 | 1.179.260.303 SPRTS |
| 272 |  RedCoin RED | US$0,0007730 | -13,52% | -6,63% | US$57.227 | US$8,03 | 74.031.944 RED |
| 273 |  Woodcoin LOG | US$0,006740 | 7,09% | 2,87% | US$54.157 | US$464,68 | 8.035.193 LOG |
| 274 |  SOILcoin SOIL | US$0,01601 | 10,24% | -33,76% | US$54.138 | US$341,26 | 3.381.312 SOIL |
| 275 |  CORE CORE | US$0,1203 | -34,34% | 4,57% | US$52.629 | US$47,40 | 437.498 CORE |
| 276 |  Heisenberg HEX | US$0,000004215 | 0,50% | 0,00% | US$52.578 | US$0,4016 | 12.473.553.843 HEX |
| 277 |  Sphere SPHR | US$0,01703 | -10,16% | -19,71% | US$52.506 | US$104,53 | 3.082.940 SPHR |
| 278 |  Sembro Token SMBR | US$0,02026 | 8,15% | -4,62% | US$50.716 | US$0,2107 | 2.503.513 SMBR |
| 279 |  Kore KORE | US$0,02698 | 48,78% | 69,73% | US$49.393 | US$352,42 | 1.830.949 KORE |
| 280 |  Uniform Fiscal Object UFO | US$0,00002089 | -0,34% | -18,47% | US$48.354 | US$60,44 | 2.314.151.262 UFO |
| 281 |  Steps STEPS | US$0,003066 | 2,15% | -8,78% | US$48.172 | US$31,10 | 15.712.419 STEPS |
| 282 |  IncaKoin NKA | US$0,00001265 | 17,65% | 200,45% | US$47.053 | US$0,1138 | 3.719.843.536 NKA |
| 283 |  Truckcoin TRK | US$0,0007882 | -4,66% | 16,74% | US$46.448 | US$78,52 | 58.925.906 TRK |
| 284 |  Buongiorno Caffe BGCAFFE | US$0,4177 | -4,11% | 0,00% | US$45.654 | US$146,20 | 109.295 BGCAFFE |
| 285 |  Sync SYNC | US$37,86 | 14,16% | -21,63% | US$44.555 | US$84,36 | 1.177 SYNC |
| 286 |  ParkByte PKB | US$0,009283 | 54,54% | 7,76% | US$43.742 | US$67,66 | 4.712.111 PKB |
| 287 |  Aiden ADN | US$0,002892 | -11,44% | -18,20% | US$42.331 | US$101,23 | 14.639.403 ADN |
| 288 |  Uro URO | US$0,03504 | -19,56% | -14,00% | US$40.140 | US$9,64 | 1.145.551 URO |
| 289 |  GenesysCoin GSY | US$0,02298 | 0,00% | 0,00% | US$39.634 | US$24,70 | 1.724.622 GSY |
| 290 |  Francs FRN | US$0,03631 | 73,06% | 64,27% | US$39.567 | US$75,25 | 1.089.600 FRN |
| 291 |  CryptCoin CRYPT | US$0,006517 | 0,50% | -17,50% | US$39.289 | US$0,6517 | 6.029.130 CRYPT |
| 292 |  Bitcredits BCR | US$0,001408 | -7,34% | -8,89% | US$39.203 | US$105,34 | 27.846.329 BCR |
| 293 |  LiteDoge LDOGE | US$0,000002939 | 21,81% | -30,20% | US$39.094 | US$25,87 | 13.300.780.139 LDOGE |
| 294 |  BitSend BSD | US$0,003789 | -18,58% | -8,00% | US$38.783 | US$413,56 | 10.236.650 BSD |
| 295 |  Datacoin DTC | US$0,002630 | 6,27% | 4,66% | US$36.812 | US$57,30 | 13.998.538 DTC |
| 296 |  Terracoin TRC | US$0,002499 | 0,43% | 0,03% | US$36.801 | US$61,15 | 14.728.340 TRC |
| 297 |  Marscoin MARS | US$0,001947 | -5,00% | -23,39% | US$36.735 | US$279,72 | 18.863.731 MARS |
| 298 |  PosEx PEX | US$0,03379 | -29,76% | 0,00% | US$36.217 | US$341,05 | 1.071.726 PEX |
| 299 |  Trollcoin TROLL | US$0,00006963 | 10,19% | 13,01% | US$35.052 | US$12,65 | 503.379.380 TROLL |
| 300 |  SecretCoin SCRT | US$0,008292 | 0,52% | -0,07% | US$34.879 | US$0,5755 | 4.206.335 SCRT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.