Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$421,56 | 0,51% | 0,12% | US$6.499.541.848 | US$73.478.576 | 15.417.675 BTC |
| 2 |  Ethereum ETH | US$8,94 | -2,49% | -22,82% | US$705.565.907 | US$42.613.376 | 78.954.665 ETH |
| 3 |  XRP XRP | US$0,005937 | -5,62% | -20,90% | US$204.468.365 | US$774.554 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,23 | 0,17% | -0,95% | US$146.184.957 | US$1.417.489 | 45.300.726 LTC |
| 5 |  Dash DASH | US$6,54 | -1,97% | -6,24% | US$41.637.211 | US$874.074 | 6.365.549 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06743 | -10,56% | -17,17% | US$30.516.549 | US$1.005.617 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002042 | -2,10% | -7,23% | US$21.208.834 | US$254.353 | 103.863.567.043 DOGE |
| 8 |  BitShares BTS | US$0,005068 | -9,83% | -14,33% | US$12.932.507 | US$464.190 | 2.551.820.000 BTS |
| 9 |  Monero XMR | US$1,10 | -5,17% | -29,37% | US$12.669.217 | US$1.270.305 | 11.561.331 XMR |
| 10 |  NEM XEM | US$0,001400 | -1,60% | 3,01% | US$12.601.745 | US$65.614,95 | 8.999.999.999 XEM |
| 11 |  HyperSpace AMP | US$0,06189 | -3,06% | -42,08% | US$11.438.176 | US$60.691,79 | 184.800.000 AMP |
| 12 |  Factom FCT | US$1,23 | -17,50% | -25,55% | US$10.743.543 | US$822.587 | 8.753.219 FCT |
| 13 |  Emercoin EMC | US$0,2834 | 6,38% | -12,50% | US$10.612.955 | US$9.691,31 | 37.450.005 EMC |
| 14 |  Stellar XLM | US$0,001882 | -6,63% | -15,47% | US$10.325.060 | US$128.084 | 5.485.679.598 XLM |
| 15 |  Peercoin PPC | US$0,4214 | -1,67% | -7,76% | US$9.733.336 | US$36.557,45 | 23.097.749 PPC |
| 16 |  FedoraCoin TIPS | US$0,00002221 | -3,72% | 24,91% | US$9.295.931 | US$16.300,77 | 418.516.689.334 TIPS |
| 17 |  Bytecoin BCN | US$0,00004600 | -0,85% | -22,54% | US$8.268.234 | US$4.219,11 | 179.754.563.390 BCN |
| 18 |  Nxt NXT | US$0,007518 | -3,57% | -8,55% | US$7.518.420 | US$40.437,70 | 999.997.096 NXT |
| 19 |  Namecoin NMC | US$0,4271 | -1,54% | -4,42% | US$5.996.106 | US$77.631,09 | 14.040.750 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1362 | -9,45% | -4,88% | US$5.718.937 | US$787,33 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,61 | -0,48% | -6,66% | US$4.835.808 | US$43.686,98 | 3.006.708 YBC |
| 22 |  Storjcoin X SJCX | US$0,09509 | -3,94% | 16,55% | US$4.708.842 | US$104.198 | 49.518.143 SJCX |
| 23 |  Counterparty XCP | US$1,72 | -9,05% | -22,26% | US$4.528.491 | US$38.938,27 | 2.627.558 XCP |
| 24 |  GridCoin GRC | US$0,009836 | -8,22% | -15,68% | US$3.688.268 | US$4.719,78 | 374.984.049 GRC |
| 25 |  Rimbit RBT | US$0,02773 | -35,21% | 143,81% | US$3.162.146 | US$720,54 | 114.045.154 RBT |
| 26 |  Syscoin SYS | US$0,007214 | -10,59% | -15,18% | US$3.093.124 | US$95.208,89 | 428.751.485 SYS |
| 27 |  VPNCoin VASH | US$0,006949 | -5,14% | -16,28% | US$2.782.028 | US$40.780,12 | 400.339.746 VASH |
| 28 |  BitCrystals BCY | US$0,06520 | -9,27% | -7,28% | US$2.766.270 | US$6.127,76 | 42.428.066 BCY |
| 29 |  GameCredits GAME | US$0,05017 | -5,82% | 0,03% | US$2.723.850 | US$11.016,26 | 54.287.551 GAME |
| 30 |  DigiByte DGB | US$0,0003955 | 2,71% | -17,10% | US$2.476.511 | US$98.084,74 | 6.261.689.862 DGB |
| 31 |  NuShares NSR | US$0,002951 | -0,64% | -3,69% | US$2.418.458 | US$1.797,65 | 819.653.945 NSR |
| 32 |  BlackCoin BLK | US$0,03044 | 1,29% | -6,52% | US$2.294.455 | US$24.742,89 | 75.374.205 BLK |
| 33 |  MonaCoin MONA | US$0,06726 | -1,04% | 1,08% | US$2.118.753 | US$3.445,28 | 31.499.750 MONA |
| 34 |  Decred DCR | US$1,55 | -4,06% | -19,49% | US$2.099.994 | US$20.143,59 | 1.350.832 DCR |
| 35 |  Verge XVG | US$0,0001923 | 8,85% | 53,28% | US$2.057.960 | US$860,05 | 10.702.475.000 XVG |
| 36 |  Safex Token SFT | US$0,0008558 | -8,52% | -43,55% | US$1.837.763 | US$6.660,27 | 2.147.483.647 SFT |
| 37 |  SounDAC XSD | US$0,001335 | -9,59% | -7,82% | US$1.819.082 | US$999,78 | 1.362.539.976 XSD |
| 38 |  Scotcoin SCOT | US$0,001794 | -2,07% | -20,20% | US$1.794.070 | US$1.843,05 | 1.000.000.000 SCOT |
| 39 |  MintCoin MINT | US$0,00007030 | -3,72% | -18,55% | US$1.609.697 | US$1.374,69 | 22.898.711.616 MINT |
| 40 |  Auroracoin AUR | US$0,1955 | -3,11% | 75,03% | US$1.556.804 | US$4.671,62 | 7.961.597 AUR |
| 41 |  Xaurum XAUR | US$225,82 | 2,27% | 4,74% | US$1.483.995 | US$1.251,26 | 6.572 XAUR |
| 42 |  Radium RADS | US$0,5439 | -15,53% | -12,80% | US$1.473.030 | US$83.389,20 | 2.708.285 RADS |
| 43 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.591 | US$173.469 | 1.451.591 USDT |
| 44 |  Startcoin START | US$0,03687 | -11,43% | -37,99% | US$1.449.263 | US$15.815,96 | 39.309.352 START |
| 45 |  SolarCoin SLR | US$0,04225 | 26,93% | -13,72% | US$1.448.619 | US$13.146,36 | 34.287.820 SLR |
| 46 |  CrevaCoin CREVA | US$0,06675 | 0,55% | -14,00% | US$1.426.158 | US$21.807,65 | 21.364.200 CREVA |
| 47 |  Vcash XVC | US$0,09348 | -15,90% | -29,54% | US$1.316.550 | US$45.731,20 | 14.083.189 XVC |
| 48 |  VeriCoin VRC | US$0,04761 | 14,68% | 13,88% | US$1.310.316 | US$7.502,33 | 27.519.600 VRC |
| 49 |  BitcoinDark BTCD | US$1,04 | -18,41% | -33,95% | US$1.310.190 | US$10.196,01 | 1.260.797 BTCD |
| 50 |  Vertcoin VTC | US$0,05553 | 0,28% | -8,12% | US$1.281.388 | US$7.667,19 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.