Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DubaiCoin DBIC | US$0,01125 | -5,62% | 52,85% | US$59.815 | US$2.463,20 | 5.318.871 DBIC |
| 152 |  Coin2.1 C2 | US$0,0005945 | -13,08% | -31,29% | US$59.437 | US$1.071,05 | 99.976.323 C2 |
| 153 |  Memetic / PepeCoin MEME | US$0,005062 | -28,78% | -50,87% | US$57.447 | US$4.827,13 | 11.348.155 MEME |
| 154 |  ARCHcoin ARCH | US$0,003105 | -7,32% | -38,05% | US$51.249 | US$595,89 | 16.506.608 ARCH |
| 155 |  Magi XMG | US$0,01166 | 4,02% | -19,67% | US$49.666 | US$966,28 | 4.258.789 XMG |
| 156 |  Quatloo QTL | US$0,009057 | -5,86% | 5,93% | US$45.849 | US$629,51 | 5.062.002 QTL |
| 157 |  Influxcoin INFX | US$0,02702 | -32,07% | -30,93% | US$45.220 | US$1.335,29 | 1.673.383 INFX |
| 158 |  Sterlingcoin SLG | US$0,01054 | 31,21% | 5,73% | US$40.909 | US$1.023,65 | 3.881.156 SLG |
| 159 |  Fibre FIBRE | US$0,05656 | -13,57% | -37,10% | US$36.127 | US$519,39 | 638.745 FIBRE |
| 160 |  EverGreenCoin EGC | US$0,004619 | 3,35% | -5,86% | US$34.593 | US$1.948,87 | 7.489.677 EGC |
| 161 |  Gapcoin GAP | US$0,004422 | -15,73% | -5,16% | US$31.657 | US$728,91 | 7.159.455 GAP |
| 162 |  WARP WARP | US$0,02716 | -20,57% | -33,92% | US$29.744 | US$880,99 | 1.095.224 WARP |
| 163 |  VIP Tokens VIP | US$0,0003710 | 48,85% | -30,10% | US$29.287 | US$6.592,50 | 78.945.970 VIP |
| 164 |  OrangeCoin OC | US$0,0004342 | 6,80% | 8,05% | US$26.416 | US$537,49 | 60.843.855 OC |
| 165 |  Elite 1337 | US$0,00002529 | -12,73% | -37,63% | US$26.207 | US$619,14 | 1.036.084.719 1337 |
| 166 |  bitBTC BITBTC | US$420,80 | -1,59% | -6,55% | US$25.679 | US$1.822,46 | 61 BITBTC |
| 167 |  BiosCrypto BIOS | US$0,001228 | -8,04% | 34,13% | US$24.712 | US$6.518,28 | 20.122.637 BIOS |
| 168 |  Destiny DES | US$0,1405 | 147,86% | 9,59% | US$22.351 | US$20.674,15 | 159.077 DES |
| 169 |  MetalCoin METAL | US$0,0002740 | 2,07% | -20,65% | US$21.076 | US$594,84 | 76.925.527 METAL |
| 170 |  Floz FLOZ | US$0,004549 | 11,13% | 58,77% | US$19.662 | US$631,90 | 4.322.629 FLOZ |
| 171 |  OctoCoin 888 | US$0,0004426 | 163,80% | -54,12% | US$18.115 | US$1.229,42 | 40.929.509 888 |
| 172 |  Universal Currency UNIT | US$0,001425 | 1,24% | -30,20% | US$17.258 | US$584,73 | 12.112.334 UNIT |
| 173 |  RhinoCoin RHC | US$0,09575 | -0,42% | -17,83% | US$14.710 | US$54.041,50 | 153.623 RHC |
| 174 |  bitSilver BITSILVER | US$15,77 | 3,33% | 1,41% | US$13.089 | US$1.838,45 | 830 BITSILVER |
| 175 |  bitGold BITGOLD | US$1.277,12 | 0,00% | -4,67% | US$11.356 | US$990,73 | 9 BITGOLD |
| 176 |  Cryptographic Anomaly CGA | US$0,04906 | -43,35% | 1,15% | US$10.365 | US$1.654,51 | 211.282 CGA |
| 177 |  Positron TRON | US$0,005975 | -28,02% | -44,04% | US$9.837 | US$501,72 | 1.646.484 TRON |
| 178 |  Prime-XI PXI | US$0,001918 | 2,84% | 6,64% | US$8.676 | US$617,89 | 4.524.561 PXI |
| 179 |  KhanCoin KNC | US$0,1222 | -0,25% | 3,75% | US$8.633 | US$9.415,13 | 70.631 KNC |
| 180 |  DigiCube CUBE | US$0,002009 | -0,08% | 15,69% | US$6.466 | US$5.644,70 | 3.218.876 CUBE |
| 181 |  bitEUR BITEUR | US$1,14 | 1,30% | -1,28% | US$2.345 | US$924,22 | 2.053 BITEUR |
| 182 |  Rubycoin RBY | US$0,1556 | -1,18% | -4,49% | US$3.565.956 | US$301,03 | 22.912.426 RBY |
| 183 |  CoinoUSD XUSD | US$0,7163 | -19,18% | -13,35% | US$2.513.264 | US$7,81 | 3.508.816 XUSD |
| 184 |  FuelCoin FC2 | US$0,01132 | 24,52% | 48,86% | US$1.134.125 | US$16,06 | 100.206.032 FC2 |
| 185 |  FairCoin FAIR | US$0,01474 | 0,30% | 2,18% | US$772.896 | US$0,2107 | 52.449.273 FAIR |
| 186 |  Mooncoin MOON | US$0,000003579 | -1,17% | 380,41% | US$758.998 | US$482,70 | 212.060.972.413 MOON |
| 187 |  OBITS OBITS | US$0,1199 | -7,16% | 3,95% | US$647.570 | US$214,97 | 5.402.856 OBITS |
| 188 |  Global Currency Reserve GCR | US$0,006048 | -0,56% | -13,93% | US$609.036 | US$352,68 | 100.703.102 GCR |
| 189 |  InstantDEX DEX | US$0,6052 | 61,72% | 47,23% | US$605.233 | US$4,84 | 1.000.000 DEX |
| 190 |  CloakCoin CLOAK | US$0,1180 | -5,43% | -22,95% | US$559.169 | US$199,99 | 4.737.785 CLOAK |
| 191 |  HempCoin HMP | US$0,0004504 | -12,26% | -51,03% | US$554.525 | US$248,56 | 1.231.126.003 HMP |
| 192 |  I0Coin I0C | US$0,02445 | -11,95% | -8,55% | US$511.539 | US$8,07 | 20.922.530 I0C |
| 193 |  CasinoCoin CSC | US$0,01117 | -17,37% | -55,21% | US$415.839 | US$492,27 | 37.227.985 CSC |
| 194 |  Bitswift BITS | US$0,09913 | 11,17% | -12,59% | US$401.180 | US$124,30 | 4.047.195 BITS |
| 195 |  AsiaCoin AC | US$0,0008599 | 0,00% | -1,01% | US$364.890 | US$0,6929 | 424.347.566 AC |
| 196 |  Ixcoin IXC | US$0,01686 | 4,87% | -19,91% | US$354.055 | US$3,68 | 20.999.088 IXC |
| 197 |  Banx BANX | US$0,002914 | 0,36% | 0,00% | US$349.622 | US$23,31 | 120.000.000 BANX |
| 198 |  VootCoin VOOT | US$0,004426 | -4,07% | -2,16% | US$306.628 | US$91,38 | 69.280.656 VOOT |
| 199 |  Karmacoin KARMA | US$0,000004215 | 0,00% | 0,24% | US$299.890 | US$1,09 | 71.146.304.065 KARMA |
| 200 |  Tickets TIX | US$0,000004331 | -5,23% | -13,16% | US$289.656 | US$205,00 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.