Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001362 | 0,38% | -7,55% | US$1.273.272 | US$14.899,33 | 9.346.468.332 EAC |
| 52 |  Clams CLAM | US$0,7393 | -3,73% | -14,36% | US$1.237.107 | US$14.096,84 | 1.673.433 CLAM |
| 53 |  I/O Coin IOC | US$0,07262 | -8,29% | 2,08% | US$1.179.706 | US$14.641,79 | 16.245.276 IOC |
| 54 |  Siacoin SC | US$0,00009274 | -9,75% | -19,38% | US$1.166.534 | US$31.590,24 | 12.577.984.665 SC |
| 55 |  Primecoin XPM | US$0,08090 | -3,32% | -1,24% | US$1.138.206 | US$5.434,06 | 14.069.175 XPM |
| 56 |  SuperNET UNITY | US$1,36 | -12,04% | -18,24% | US$1.110.807 | US$1.491,00 | 816.061 UNITY |
| 57 |  ReddCoin RDD | US$0,00003796 | -14,01% | -22,45% | US$1.065.288 | US$29.432,52 | 28.064.672.134 RDD |
| 58 |  Novacoin NVC | US$0,7871 | -2,56% | -5,05% | US$1.060.211 | US$6.786,56 | 1.347.044 NVC |
| 59 |  Feathercoin FTC | US$0,007097 | -4,38% | -16,81% | US$1.053.173 | US$1.481,72 | 148.407.000 FTC |
| 60 |  Qora QORA | US$0,0001014 | -18,74% | -37,76% | US$1.013.515 | US$27.943,53 | 10.000.000.000 QORA |
| 61 |  GetGems GEMZ | US$0,01142 | -11,01% | -23,42% | US$1.006.261 | US$1.060,93 | 88.135.217 GEMZ |
| 62 |  Omni OMNI | US$1,79 | -18,64% | -30,17% | US$986.700 | US$6.440,85 | 551.962 OMNI |
| 63 |  Quark QRK | US$0,003867 | 0,33% | -11,46% | US$966.527 | US$7.681,44 | 249.970.538 QRK |
| 64 |  Expanse EXP | US$0,4430 | -10,66% | -26,34% | US$915.338 | US$37.520,06 | 2.066.139 EXP |
| 65 |  NeuCoin NEU | US$0,003335 | 7,90% | -16,64% | US$900.435 | US$512,27 | 270.030.350 NEU |
| 66 |  Infinitecoin IFC | US$0,000008583 | -3,53% | -6,52% | US$777.606 | US$7.204,98 | 90.596.274.910 IFC |
| 67 |  DigitalNote XDN | US$0,0001129 | -1,22% | -20,95% | US$774.362 | US$10.359,92 | 6.858.092.791 XDN |
| 68 |  NuBits USNBT | US$0,9924 | -1,23% | -1,29% | US$751.311 | US$1.060,21 | 757.084 USNBT |
| 69 |  ShadowCash SDC | US$0,1135 | -2,84% | -28,80% | US$740.247 | US$1.512,60 | 6.523.824 SDC |
| 70 |  Gulden NLG | US$0,002360 | -4,94% | 23,39% | US$711.800 | US$1.606,04 | 301.659.249 NLG |
| 71 |  WorldCoin WDC | US$0,006922 | -1,26% | -10,69% | US$700.256 | US$4.566,27 | 101.158.125 WDC |
| 72 |  DNotes NOTE | US$0,006310 | -7,39% | -8,00% | US$698.344 | US$618,46 | 110.665.576 NOTE |
| 73 |  Curecoin CURE | US$0,02515 | -10,35% | 4,31% | US$664.756 | US$1.185,12 | 26.431.310 CURE |
| 74 |  Swarm SWARM | US$0,006533 | -18,78% | -12,20% | US$652.987 | US$718,45 | 99.945.431 SWARM |
| 75 |  Crypti XCR | US$0,006521 | -1,09% | -37,57% | US$652.056 | US$1.584,62 | 100.000.000 XCR |
| 76 |  BoostCoin BOST | US$0,05259 | 2,88% | -4,42% | US$621.344 | US$2.031,83 | 11.814.091 BOST |
| 77 |  AmberCoin AMBER | US$0,01422 | 1,64% | -15,59% | US$616.397 | US$884,04 | 43.339.941 AMBER |
| 78 |  SIBCoin SIB | US$0,06144 | 3,53% | -41,61% | US$593.364 | US$22.410,35 | 9.657.949 SIB |
| 79 |  StabilityShares XSI | US$0,06288 | -5,80% | -19,61% | US$581.601 | US$8.702,90 | 9.249.368 XSI |
| 80 |  Megacoin MEC | US$0,01766 | -0,11% | -18,99% | US$568.678 | US$2.855,43 | 32.209.138 MEC |
| 81 |  BilShares BILS | US$0,0005414 | 0,42% | -11,16% | US$541.403 | US$4.471,77 | 1.000.000.000 BILS |
| 82 |  Diamond DMD | US$0,3396 | 4,74% | -2,15% | US$536.018 | US$765,89 | 1.578.559 DMD |
| 83 |  ZcCoin ZCC | US$0,008726 | 1,36% | -11,19% | US$533.651 | US$2.228,27 | 61.155.435 ZCC |
| 84 |  Digitalcoin DGC | US$0,01658 | 6,40% | -0,38% | US$527.596 | US$3.645,04 | 31.820.563 DGC |
| 85 |  Zetacoin ZET | US$0,002852 | 0,27% | -13,76% | US$467.597 | US$2.872,12 | 163.966.337 ZET |
| 86 |  Diem DIEM | US$0,00002104 | 19,20% | 0,42% | US$457.498 | US$16.920,83 | 21.739.971.929 DIEM |
| 87 |  UnionCoin UNC | US$0,05259 | 2,71% | 0,05% | US$441.186 | US$638,88 | 8.388.608 UNC |
| 88 |  Unobtanium UNO | US$2,19 | -19,66% | -20,93% | US$430.827 | US$3.160,51 | 196.920 UNO |
| 89 |  BitBay BAY | US$0,0004110 | -8,83% | -33,23% | US$412.672 | US$1.119,45 | 1.004.072.401 BAY |
| 90 |  Applecoin APC | US$0,01841 | 4,31% | -6,08% | US$410.235 | US$2.055,45 | 22.286.048 APC |
| 91 |  Anoncoin ANC | US$0,1860 | -1,90% | -7,94% | US$388.976 | US$790,33 | 2.090.747 ANC |
| 92 |  Wild Beast Block WBB | US$0,2612 | 3,03% | 13,55% | US$387.018 | US$1.007,01 | 1.481.770 WBB |
| 93 |  Cryptonite XCN | US$0,001777 | -10,24% | 9,83% | US$364.626 | US$9.992,26 | 205.154.259 XCN |
| 94 |  Burst BURST | US$0,0002616 | -4,07% | 8,44% | US$363.973 | US$7.097,74 | 1.391.181.376 BURST |
| 95 |  Yocoin YOC | US$0,01878 | 94,23% | -1,60% | US$326.023 | US$1.168,87 | 17.361.150 YOC |
| 96 |  Blocknet BLOCK | US$0,08111 | -7,26% | -24,80% | US$317.167 | US$655,52 | 3.910.516 BLOCK |
| 97 |  Circuits of Value COVAL | US$0,0007924 | -13,11% | -11,95% | US$316.977 | US$2.344,81 | 400.000.000 COVAL |
| 98 |  NavCoin NAV | US$0,005192 | -9,69% | 4,38% | US$309.429 | US$3.892,26 | 59.599.414 NAV |
| 99 |  Capricoin CPC | US$0,6365 | -2,95% | -7,28% | US$292.378 | US$10.232,10 | 459.366 CPC |
| 100 |  Riecoin RIC | US$0,01308 | -1,72% | -11,67% | US$291.695 | US$699,20 | 22.292.475 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.