Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,003446 | -7,93% | -10,67% | US$266.148 | US$4.623,50 | 77.224.671 CANN |
| 102 |  Librexcoin LXC | US$0,02697 | -19,99% | -21,93% | US$263.861 | US$581,19 | 9.784.095 LXC |
| 103 |  TagCoin TAG | US$0,05723 | 3,36% | -2,39% | US$245.501 | US$2.610,23 | 4.289.415 TAG |
| 104 |  Xiaomicoin MI | US$0,0005480 | 0,51% | -3,63% | US$221.579 | US$12.875,33 | 404.316.480 MI |
| 105 |  PotCoin POT | US$0,001040 | -16,39% | -30,03% | US$221.239 | US$1.463,23 | 212.705.672 POT |
| 106 |  SecureCoin SRC | US$0,03932 | -2,22% | -6,66% | US$221.097 | US$1.535,03 | 5.623.451 SRC |
| 107 |  Devcoin DVC | US$0,00002038 | 1,88% | 29,22% | US$219.475 | US$588,89 | 10.768.460.050 DVC |
| 108 |  Viacoin VIA | US$0,01049 | -11,75% | -8,54% | US$216.074 | US$3.104,93 | 20.590.053 VIA |
| 109 |  FLO FLO | US$0,002091 | -14,66% | -0,30% | US$212.400 | US$2.120,48 | 101.569.400 FLO |
| 110 |  SpreadCoin SPR | US$0,04164 | 4,35% | 0,80% | US$210.107 | US$634,56 | 5.045.652 SPR |
| 111 |  TileCoin XTC | US$0,002095 | 3,99% | -0,59% | US$209.463 | US$605,02 | 100.000.000 XTC |
| 112 |  Blitzcash BLITZ | US$0,04817 | -13,68% | -30,32% | US$190.771 | US$2.137,69 | 3.960.674 BLITZ |
| 113 |  Ubiq UBQ | US$0,05311 | -6,57% | -14,66% | US$188.578 | US$11.225,75 | 3.550.678 UBQ |
| 114 |  Silkcoin SILK | US$0,004308 | -0,48% | -28,05% | US$188.491 | US$1.298,14 | 43.755.188 SILK |
| 115 |  MojoCoin MOJO | US$0,001869 | -0,46% | 0,00% | US$186.929 | US$1.159,98 | 100.021.520 MOJO |
| 116 |  NetCoin NET | US$0,0002862 | -9,71% | -22,32% | US$176.664 | US$2.543,23 | 617.377.660 NET |
| 117 |  NautilusCoin NAUT | US$0,02591 | -5,08% | -26,35% | US$170.514 | US$2.078,12 | 6.579.874 NAUT |
| 118 |  Boolberry BBR | US$0,02450 | 13,76% | -7,75% | US$168.625 | US$3.707,85 | 6.881.674 BBR |
| 119 |  ClearingHouse XCH | US$0,001517 | -9,55% | 13,88% | US$157.522 | US$1.570,84 | 103.807.697 XCH |
| 120 |  Flycoin FLY | US$0,7377 | 5,26% | 133,61% | US$147.443 | US$721,94 | 199.858 FLY |
| 121 |  MMNXT MMNXT | US$0,01457 | -7,36% | -9,27% | US$145.717 | US$1.267,35 | 10.000.000 MMNXT |
| 122 |  Adzcoin ADZ | US$0,07292 | 21,01% | -52,00% | US$136.686 | US$5.371,98 | 1.874.480 ADZ |
| 123 |  HyperStake HYP | US$0,0003414 | -2,58% | -4,49% | US$131.716 | US$859,07 | 385.796.097 HYP |
| 124 |  ArtByte ABY | US$0,0001947 | -15,51% | -30,65% | US$127.175 | US$2.445,64 | 653.339.250 ABY |
| 125 |  Bytecent BYC | US$0,1267 | 0,49% | 0,16% | US$124.463 | US$6.299,74 | 982.588 BYC |
| 126 |  Rubies RBIES | US$0,02382 | -7,27% | -47,28% | US$119.936 | US$667,60 | 5.034.414 RBIES |
| 127 |  Myriad XMY | US$0,0001054 | -17,31% | -18,76% | US$117.129 | US$1.840,62 | 1.111.495.000 XMY |
| 128 |  Horizon HZ | US$0,0001141 | -15,84% | -28,51% | US$113.802 | US$505,19 | 997.285.886 HZ |
| 129 |  bitCNY BITCNY | US$0,1510 | -2,43% | -3,29% | US$110.461 | US$5.236,47 | 731.297 BITCNY |
| 130 |  bitUSD BITUSD | US$1,01 | -0,75% | 0,44% | US$108.603 | US$3.754,10 | 108.055 BITUSD |
| 131 |  Kobocoin KOBO | US$0,004231 | -18,55% | 52,45% | US$102.771 | US$685,60 | 24.290.004 KOBO |
| 132 |  Shift SHIFT | US$0,01477 | -21,76% | -28,91% | US$98.480 | US$1.853,63 | 6.668.701 SHIFT |
| 133 |  NobleCoin NOBL | US$0,00004215 | -16,25% | -31,00% | US$95.415 | US$664,72 | 2.263.631.512 NOBL |
| 134 |  TransferCoin TX | US$0,01655 | 1,72% | -2,78% | US$89.240 | US$991,55 | 5.393.365 TX |
| 135 |  Execoin EXE | US$0,004986 | -16,03% | -53,68% | US$89.164 | US$818,59 | 17.881.067 EXE |
| 136 |  Donu DONU | US$0,01047 | -14,80% | -31,19% | US$89.066 | US$1.142,77 | 8.505.375 DONU |
| 137 |  TeslaCoin TES | US$0,001308 | -73,18% | 195,78% | US$87.222 | US$1.843,80 | 66.698.897 TES |
| 138 |  BigUp BIGUP | US$0,00002120 | -3,06% | -2,94% | US$86.457 | US$792,76 | 4.078.131.212 BIGUP |
| 139 |  GeoCoin GEO | US$0,03371 | -1,59% | -30,69% | US$82.750 | US$743,92 | 2.455.079 GEO |
| 140 |  PIVX PIVX | US$0,003291 | -8,54% | -35,63% | US$79.258 | US$3.314,47 | 24.083.451 PIVX |
| 141 |  Coinomat CNMT | US$0,02588 | -8,83% | -17,45% | US$77.645 | US$1.700,88 | 3.000.000 CNMT |
| 142 |  LTBcoin LTBC | US$0,0001700 | -22,06% | -14,38% | US$76.059 | US$687,63 | 447.436.021 LTBC |
| 143 |  Orbitcoin ORB | US$0,02967 | 2,13% | -58,85% | US$74.599 | US$5.049,65 | 2.514.080 ORB |
| 144 |  Bitmark BTM | US$0,06505 | -23,36% | -37,48% | US$72.892 | US$1.598,95 | 1.120.600 BTM |
| 145 |  Bean Cash BITB | US$0,00005484 | -14,77% | -41,13% | US$70.876 | US$650,13 | 1.292.428.000 BITB |
| 146 |  TrumpCoin TRUMP | US$0,01193 | -56,00% | 495,40% | US$70.738 | US$20.457,68 | 5.927.150 TRUMP |
| 147 |  Pinkcoin PINK | US$0,0001911 | -20,07% | -36,81% | US$69.691 | US$773,89 | 364.714.520 PINK |
| 148 |  Einsteinium EMC2 | US$0,0003525 | -11,59% | -27,33% | US$69.381 | US$1.329,14 | 196.816.816 EMC2 |
| 149 |  FoldingCoin FLDC | US$0,0002080 | -1,20% | -17,22% | US$64.586 | US$673,72 | 310.500.000 FLDC |
| 150 |  Bata BTA | US$0,01437 | 6,02% | 1,14% | US$62.929 | US$5.211,47 | 4.379.148 BTA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.