Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000005513 | -14,73% | -0,20% | US$5.473 | US$8,09 | 99.262.860.105 BUN |
| 402 |  Elacoin ELC | US$0,01031 | 0,63% | 0,00% | US$5.428 | US$0,003009 | 526.193 ELC |
| 403 |  C-Bit XCT | US$0,0001825 | -20,49% | -54,87% | US$5.162 | US$27,17 | 28.287.000 XCT |
| 404 |  Philosopher Stones PHS | US$0,002107 | 37,52% | 0,00% | US$5.118 | US$1,05 | 2.429.219 PHS |
| 405 |  Manna MANNA | US$0,0001349 | -8,11% | -17,85% | US$5.053 | US$98,63 | 37.454.957 MANNA |
| 406 |  Vcoin VCN | US$0,0004932 | 25,10% | 79,40% | US$5.022 | US$7,49 | 10.182.834 VCN |
| 407 |  Spots SPT | US$0,0002944 | -15,12% | -25,80% | US$4.883 | US$2,83 | 16.584.317 SPT |
| 408 |  HamRadioCoin HAM | US$0,0009948 | 31,76% | 0,02% | US$4.829 | US$10,54 | 4.854.420 HAM |
| 409 |  Bitzeny ZNY | US$0,00006323 | -5,77% | -11,66% | US$4.781 | US$100,78 | 75.614.500 ZNY |
| 410 |  Unfed UNF | US$0,0004680 | 41,34% | 196,83% | US$4.766 | US$100,78 | 10.184.200 UNF |
| 411 |  Bloodcoin BOD | US$0,00001686 | -32,99% | 100,24% | US$4.737 | US$2,69 | 280.890.112 BOD |
| 412 |  OsmiumCoin OS76 | US$0,005282 | 0,42% | 0,11% | US$4.659 | US$4,70 | 881.978 OS76 |
| 413 |  Swing SWING | US$0,005033 | 7,32% | -39,56% | US$4.648 | US$27,23 | 923.446 SWING |
| 414 |  CyberCoin CC | US$0,000008430 | 0,50% | 100,21% | US$4.601 | US$27,81 | 545.736.485 CC |
| 415 |  IslaCoin ISL | US$0,003006 | 2,07% | 22,94% | US$4.550 | US$164,34 | 1.513.704 ISL |
| 416 |  BitQuark BTQ | US$0,0008615 | -1,73% | -5,77% | US$4.532 | US$11,98 | 5.260.181 BTQ |
| 417 |  SoonCoin SOON | US$0,0003582 | -10,86% | -46,77% | US$4.464 | US$40,28 | 12.462.620 SOON |
| 418 |  ARbit ARB | US$0,001231 | 0,00% | -20,96% | US$4.216 | US$7,75 | 3.424.820 ARB |
| 419 |  RosCoin ROS | US$0,00005480 | -6,68% | -23,45% | US$4.153 | US$32,93 | 75.787.226 ROS |
| 420 |  Dobbscoin BOB | US$0,0009189 | 14,11% | -16,42% | US$4.103 | US$7,36 | 4.464.930 BOB |
| 421 |  GamerholicCoin GHC | US$0,005197 | 1,40% | 25,57% | US$4.056 | US$15,54 | 780.330 GHC |
| 422 |  AnarchistsPrime ACP | US$0,001223 | -8,31% | -43,85% | US$4.007 | US$13,45 | 3.277.632 ACP |
| 423 |  Guarany GUA | US$0,01160 | -1,30% | -19,88% | US$3.976 | US$7,22 | 342.765 GUA |
| 424 |  Emerald Crypto EMD | US$0,0002108 | 0,50% | 0,11% | US$3.706 | US$1,38 | 17.584.537 EMD |
| 425 |  Aricoin ARI | US$0,00002529 | 0,00% | -45,40% | US$3.547 | US$0,3308 | 140.262.505 ARI |
| 426 |  TAGRcoin TAGR | US$0,00008853 | -42,95% | 3,11% | US$3.423 | US$9,19 | 38.669.634 TAGR |
| 427 |  MasterTraderCoin MTR | US$0,01072 | 14,60% | -27,51% | US$3.223 | US$92,06 | 300.678 MTR |
| 428 |  MangoCoinz MCZ | US$0,002112 | 0,50% | -41,10% | US$3.126 | US$1,74 | 1.480.428 MCZ |
| 429 |  UniCoin UNIC | US$0,001214 | 3,38% | -3,89% | US$3.114 | US$0,05215 | 2.564.964 UNIC |
| 430 |  Full Integrity Coin FIC | US$0,000008114 | -3,24% | 14,72% | US$3.048 | US$19,97 | 375.611.050 FIC |
| 431 |  Revenu REV | US$0,002542 | -42,25% | -53,70% | US$2.986 | US$287,63 | 1.174.950 REV |
| 432 |  Lyrabar LYB | US$0,002550 | 0,67% | 2,37% | US$2.929 | US$7,69 | 1.148.737 LYB |
| 433 |  Pura PURA | US$0,00001686 | -41,65% | -48,24% | US$2.800 | US$1,11 | 166.090.474 PURA |
| 434 |  Guncoin GUN | US$0,00004111 | -0,63% | -0,03% | US$2.742 | US$3,13 | 66.699.828 GUN |
| 435 |  Prototanium PR | US$0,01475 | -27,58% | -61,75% | US$2.550 | US$28,24 | 172.808 PR |
| 436 |  DarkTron DRKT | US$0,002858 | 0,00% | 171,53% | US$2.495 | US$2,88 | 872.872 DRKT |
| 437 |  ParallelCoin DUO | US$0,009865 | 0,67% | 121,91% | US$2.486 | US$0,2637 | 252.045 DUO |
| 438 |  BDSM-FETISH WHIPPED | US$0,004219 | 0,65% | 0,00% | US$2.301 | US$0,004219 | 545.423 WHIPPED |
| 439 |  Phalanx PXL | US$0,001256 | 0,16% | 0,00% | US$2.267 | US$12,78 | 1.804.501 PXL |
| 440 |  Antilitecoin ALTC | US$0,00007167 | 51,13% | 30,46% | US$2.258 | US$3,69 | 31.512.613 ALTC |
| 441 |  VegasCoin VGC | US$0,00007554 | -14,11% | -12,58% | US$2.228 | US$4,02 | 29.487.180 VGC |
| 442 |  BitCrystal BTCRY | US$0,000008430 | 100,99% | 100,21% | US$2.064 | US$0,3541 | 244.830.116 BTCRY |
| 443 |  Dibbits DIBS | US$0,003996 | 0,51% | 0,00% | US$2.017 | US$0,8431 | 504.700 DIBS |
| 444 |  Unrealcoin URC | US$0,0002824 | 2,02% | 139,77% | US$1.984 | US$67,65 | 7.024.402 URC |
| 445 |  Crypto CTO | US$0,0003878 | -0,57% | -2,01% | US$1.785 | US$8,14 | 4.603.011 CTO |
| 446 |  Cygnus CYG | US$0,0001265 | -45,20% | -58,39% | US$1.747 | US$17,24 | 13.815.013 CYG |
| 447 |  Ozziecoin OZC | US$0,000008584 | 0,18% | 2,92% | US$1.701 | US$1,22 | 198.202.500 OZC |
| 448 |  NevaCoin NEVA | US$0,01138 | 0,50% | 28,38% | US$1.554 | US$16,95 | 136.530 NEVA |
| 449 |  Cerium XCE | US$0,0006579 | 99,05% | 80,43% | US$1.541 | US$13,56 | 2.341.766 XCE |
| 450 |  BitcoinUltra BTCU | US$0,001526 | -1,66% | -17,70% | US$1.498 | US$0,1577 | 981.610 BTCU |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.