Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitShares PTS PTS | US$0,0002782 | 2,57% | -20,23% | US$278.198 | US$269,70 | 999.999.386 PTS |
| 202 |  Zeitcoin ZEIT | US$0,000007945 | -16,23% | -12,44% | US$271.162 | US$31,20 | 34.131.251.812 ZEIT |
| 203 |  SkyNET SKYNET | US$0,3004 | 0,00% | 0,00% | US$268.590 | US$94,62 | 894.223 SKYNET |
| 204 |  Colossuscoin V2 CV2 | US$0,00001265 | 0,50% | 195,35% | US$261.396 | US$64,91 | 20.671.302.238 CV2 |
| 205 |  FIMKrypto FIMK | US$0,0005507 | 8,57% | 18,61% | US$250.202 | US$93,16 | 454.311.198 FIMK |
| 206 |  Maxcoin MAX | US$0,005745 | -0,24% | -3,69% | US$238.193 | US$416,27 | 41.459.435 MAX |
| 207 |  XCurrency XC | US$0,03963 | -3,50% | -11,73% | US$224.762 | US$272,65 | 5.671.138 XC |
| 208 |  Bullion CBX | US$0,2263 | -1,09% | -2,26% | US$219.289 | US$1,93 | 968.845 CBX |
| 209 |  FlavorCoin FLVR | US$0,004216 | -59,80% | 48,99% | US$212.391 | US$5,48 | 50.381.761 FLVR |
| 210 |  NoirShares NRS | US$0,07629 | -9,43% | -7,43% | US$189.016 | US$306,67 | 2.477.481 NRS |
| 211 |  MediterraneanCoin MED | US$0,004552 | 5,26% | -12,15% | US$184.059 | US$138,20 | 40.431.897 MED |
| 212 |  BTSR BTSR | US$0,1054 | -9,83% | -12,26% | US$182.432 | US$0,7409 | 1.730.634 BTSR |
| 213 |  TrustPlus TRUST | US$0,005518 | -0,47% | 28,93% | US$177.041 | US$88,17 | 32.086.595 TRUST |
| 214 |  e-Gulden EFL | US$0,01202 | -4,78% | 0,19% | US$171.609 | US$244,69 | 14.277.141 EFL |
| 215 |  LIQUID LQD | US$0,4989 | -2,26% | -17,74% | US$170.497 | US$97,33 | 341.714 LQD |
| 216 |  OKCash OK | US$0,002572 | -3,72% | 10,81% | US$163.828 | US$353,74 | 63.693.678 OK |
| 217 |  AudioCoin ADC | US$0,0002117 | 12,16% | -14,83% | US$161.367 | US$190,13 | 762.118.185 ADC |
| 218 |  GoldCoin GLC | US$0,004294 | 7,18% | 11,65% | US$160.342 | US$215,23 | 37.345.078 GLC |
| 219 |  Creditbit CRB | US$0,01335 | -4,52% | 50,70% | US$160.031 | US$321,30 | 11.985.347 CRB |
| 220 |  Groestlcoin GRS | US$0,002476 | -1,84% | -10,77% | US$156.372 | US$378,53 | 63.156.131 GRS |
| 221 |  Pangea Poker PANGEA | US$0,1561 | -1,56% | 11,72% | US$155.969 | US$6,16 | 999.352 PANGEA |
| 222 |  Hyper HYPER | US$0,02620 | 0,77% | -16,18% | US$154.035 | US$408,80 | 5.879.865 HYPER |
| 223 |  jl777hodl JLH | US$0,01504 | -3,57% | 0,00% | US$150.369 | US$6,01 | 10.000.000 JLH |
| 224 |  EuropeCoin ERC | US$0,001578 | 0,90% | -3,95% | US$149.909 | US$52,90 | 94.979.723 ERC |
| 225 |  Aeon AEON | US$0,01357 | 5,53% | -3,03% | US$149.160 | US$207,62 | 10.991.778 AEON |
| 226 |  Virtacoin VTA | US$0,00001265 | -24,13% | -17,54% | US$148.142 | US$3,88 | 11.710.211.473 VTA |
| 227 |  Stealth XST | US$0,006216 | 19,04% | 2,96% | US$145.721 | US$366,02 | 23.444.360 XST |
| 228 |  Pebblecoin XPB | US$0,006323 | -7,50% | -20,71% | US$136.214 | US$35,53 | 21.543.728 XPB |
| 229 |  NXTventure NXTV | US$0,1353 | 23,97% | 2,87% | US$135.328 | US$2,71 | 1.000.000 NXTV |
| 230 |  TEKcoin TEK | US$0,0009213 | -0,68% | -1,70% | US$134.758 | US$19,09 | 146.269.687 TEK |
| 231 |  Deutsche eMark DEM | US$0,006922 | 2,58% | 17,42% | US$132.321 | US$190,25 | 19.116.607 DEM |
| 232 |  WhiteCoin XWC | US$0,0004299 | 1,49% | -20,50% | US$131.813 | US$330,40 | 306.584.146 XWC |
| 233 |  CoinoIndex INDEX | US$367,57 | 3,81% | -1,25% | US$124.382 | US$327,86 | 338 INDEX |
| 234 |  MaryJane MARYJ | US$0,002395 | 10,66% | -3,89% | US$124.264 | US$184,70 | 51.884.655 MARYJ |
| 235 |  Pandacoin PND | US$0,000003439 | -6,89% | -4,21% | US$111.830 | US$19,78 | 32.514.916.898 PND |
| 236 |  Energycoin ENRG | US$0,0008978 | 2,91% | 14,55% | US$107.564 | US$98,16 | 119.805.648 ENRG |
| 237 |  SmileyCoin SMLY | US$0,000004222 | 0,30% | 18,69% | US$106.719 | US$48,62 | 25.278.400.000 SMLY |
| 238 |  Stress STS | US$0,0001866 | -7,63% | 39,78% | US$105.281 | US$62,08 | 564.292.210 STS |
| 239 |  Nexus NXS | US$0,002989 | 1,07% | -26,91% | US$105.269 | US$487,04 | 35.224.306 NXS |
| 240 |  NXTprivacy NXTprivacy | US$0,1053 | -3,57% | 0,00% | US$105.258 | US$0,1053 | 1.000.000 NXTprivacy |
| 241 |  PayCoin XPY | US$0,006671 | -13,04% | -68,04% | US$102.983 | US$332,26 | 15.436.214 XPY |
| 242 |  MAZA MAZA | US$0,0001142 | 4,51% | -9,02% | US$98.857 | US$55,75 | 865.886.100 MAZA |
| 243 |  Dogeparty XDP | US$0,03685 | -5,21% | -7,81% | US$98.697 | US$370,64 | 2.678.140 XDP |
| 244 |  Freicoin FRC | US$0,002108 | 25,62% | 13,53% | US$96.869 | US$78,36 | 45.962.594 FRC |
| 245 |  Memorycoin MMC | US$0,008843 | -11,41% | 3,39% | US$89.079 | US$414,88 | 10.073.034 MMC |
| 246 |  Cabbage CAB | US$0,008423 | 306,13% | 0,00% | US$88.440 | US$353,41 | 10.499.999 CAB |
| 247 |  Gambit GAM | US$0,04215 | -6,43% | 1,86% | US$84.839 | US$248,43 | 2.012.695 GAM |
| 248 |  HunterCoin HUC | US$0,007183 | -3,52% | -14,10% | US$84.455 | US$372,70 | 11.758.400 HUC |
| 249 |  UltraCoin UTC | US$0,002613 | -1,41% | -6,39% | US$84.295 | US$1,54 | 32.255.290 UTC |
| 250 |  ECC ECC | US$0,000004117 | 193,71% | 193,00% | US$80.749 | US$25,05 | 19.613.656.103 ECC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.