Data Historis Harga Kripto 10/04/2016
Daftar harga kripto yang direkam pada tanggal 10/04/2016, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SproutsExtreme SPEX | US$0,000004216 | 0,50% | 0,12% | US$12.085 | US$0,1475 | 2.866.607.586 SPEX |
| 352 |  Sling SLING | US$0,01108 | 0,08% | -17,85% | US$11.903 | US$1,74 | 1.074.095 SLING |
| 353 |  X-Coin XCO | US$0,0009484 | -1,20% | 16,99% | US$11.746 | US$11,94 | 12.384.976 XCO |
| 354 |  Fastcoin FST | US$0,00008852 | 31,90% | 0,00% | US$11.221 | US$204,81 | 126.764.507 FST |
| 355 |  Asiadigicoin ADCN | US$0,09202 | -0,16% | 6,69% | US$10.959 | US$391,87 | 119.100 ADCN |
| 356 |  CAPTcoin CAPT | US$0,003208 | -68,14% | 0,00% | US$10.873 | US$10,79 | 3.389.630 CAPT |
| 357 |  Limitless VIP VIP | US$0,000008629 | 6,58% | -25,99% | US$10.839 | US$92,75 | 1.256.029.714 VIP |
| 358 |  BitcoinTX BTX | US$0,0001433 | -12,56% | -21,25% | US$10.735 | US$214,11 | 74.902.978 BTX |
| 359 |  UnbreakableCoin UNB | US$0,004683 | 0,00% | 208,12% | US$10.669 | US$0,4577 | 2.278.150 UNB |
| 360 |  Argentum ARG | US$0,002116 | -22,38% | 0,00% | US$10.548 | US$5,83 | 4.985.018 ARG |
| 361 |  Droidz DRZ | US$0,001298 | 0,08% | 0,11% | US$10.425 | US$87,36 | 8.029.196 DRZ |
| 362 |  PetroDollar XPD | US$0,0001517 | -13,86% | -71,06% | US$9.703 | US$1,45 | 63.943.658 XPD |
| 363 |  8Bit 8BIT | US$0,01521 | -6,78% | -55,83% | US$9.701 | US$65,13 | 637.960 8BIT |
| 364 |  G3N G3N | US$0,001779 | 3,53% | -12,84% | US$9.643 | US$2,36 | 5.420.238 G3N |
| 365 |  CageCoin CAGE | US$0,00000009393 | -2,37% | -3,88% | US$9.503 | US$7,69 | 101.168.328.395 CAGE |
| 366 |  PopularCoin POP | US$0,000002969 | -1,95% | -23,08% | US$9.463 | US$11,02 | 3.187.505.961 POP |
| 367 |  Quicksilver QSLV | US$0,002656 | 14,91% | -32,54% | US$9.262 | US$0,2124 | 3.487.894 QSLV |
| 368 |  Sapience AIFX XAI | US$0,01333 | 15,93% | 34,72% | US$9.123 | US$0,2106 | 684.468 XAI |
| 369 |  Cashcoin CASH | US$0,0004215 | -25,56% | -24,61% | US$8.999 | US$0,3079 | 21.350.028 CASH |
| 370 |  FujiCoin FJC | US$0,00001686 | -28,51% | -21,76% | US$8.969 | US$7,00 | 531.881.021 FJC |
| 371 |  MindCoin MND | US$0,0008682 | -12,43% | 0,36% | US$8.881 | US$168,86 | 10.228.500 MND |
| 372 |  SongCoin SONG | US$0,0003770 | -7,44% | -13,64% | US$8.765 | US$6,89 | 23.252.200 SONG |
| 373 |  NewYorkCoin NYC | US$0,0000001429 | 13,90% | 70,94% | US$8.536 | US$4,38 | 59.719.935.819 NYC |
| 374 |  Kittehcoin MEOW | US$0,0000003550 | -15,23% | 0,00% | US$8.486 | US$6,65 | 23.905.669.976 MEOW |
| 375 |  Pulse PULSE | US$0,0006251 | -9,64% | 26,98% | US$8.438 | US$147,75 | 13.498.569 PULSE |
| 376 |  SatoshiMadness MAD | US$0,000004216 | 0,51% | 0,12% | US$8.434 | US$34,89 | 2.000.683.485 MAD |
| 377 |  ReturnCoin RNC | US$0,00003373 | 0,50% | -11,01% | US$8.431 | US$0,06745 | 250.000.516 RNC |
| 378 |  ApexCoin APEX | US$0,001361 | -3,39% | -12,99% | US$8.351 | US$68,39 | 6.133.914 APEX |
| 379 |  AmsterdamCoin AMS | US$0,0008672 | -6,29% | -14,65% | US$8.328 | US$260,83 | 9.603.707 AMS |
| 380 |  Viorcoin VIOR | US$0,001657 | 0,00% | 49,24% | US$8.209 | US$12,88 | 4.955.679 VIOR |
| 381 |  CryptoCircuits CIRC | US$0,002976 | 18,32% | 0,00% | US$8.086 | US$12,56 | 2.716.962 CIRC |
| 382 |  UCoin U | US$0,002979 | 10,21% | 45,65% | US$8.012 | US$400,11 | 2.689.812 U |
| 383 |  QuazarCoin QCN | US$0,002108 | 0,50% | -0,31% | US$7.959 | US$0,6659 | 3.776.569 QCN |
| 384 |  SwagBucks BUCKS | US$0,08361 | 4,44% | 77,05% | US$7.452 | US$20,06 | 89.128 BUCKS |
| 385 |  Litecred LTCR | US$0,0002408 | 14,66% | 48,35% | US$7.279 | US$406,39 | 30.227.750 LTCR |
| 386 |  Dirac XDQ | US$0,01587 | 13,08% | 9,30% | US$7.171 | US$22,93 | 451.885 XDQ |
| 387 |  AeroMe AM | US$0,0005866 | -1,09% | -15,14% | US$7.103 | US$0,2933 | 12.109.618 AM |
| 388 |  Crown CRW | US$0,0008461 | -0,57% | -26,35% | US$6.978 | US$63,47 | 8.246.850 CRW |
| 389 |  42-coin 42 | US$105,38 | 0,50% | 29,65% | US$6.818 | US$14,89 | 65 42 |
| 390 |  BitBar BTB | US$0,2807 | -33,07% | -49,53% | US$6.816 | US$9,04 | 24.279 BTB |
| 391 |  Phoenixcoin PXC | US$0,0001369 | 32,22% | 38,37% | US$6.763 | US$1,24 | 49.409.850 PXC |
| 392 |  AntiBitcoin ANTI | US$0,0003700 | 8,81% | -8,44% | US$6.444 | US$4,77 | 17.415.316 ANTI |
| 393 |  ZAIF ZAIF | US$0,1034 | -66,13% | 0,00% | US$6.368 | US$43,35 | 61.583 ZAIF |
| 394 |  Cypher CYP | US$0,0009990 | 0,07% | -1,57% | US$6.359 | US$84,34 | 6.365.285 CYP |
| 395 |  GCN Coin GCN | US$0,00000007147 | -12,14% | -25,99% | US$6.334 | US$22,73 | 88.621.910.000 GCN |
| 396 |  Bitcoin Scrypt BTCS | US$0,0004847 | 0,50% | 0,00% | US$6.201 | US$0,9231 | 12.792.950 BTCS |
| 397 |  Nyancoin NYAN | US$0,00002108 | -16,25% | 0,11% | US$5.663 | US$1,98 | 268.697.320 NYAN |
| 398 |  RussiaCoin RC | US$0,0007131 | 0,63% | 0,87% | US$5.661 | US$0,004992 | 7.938.721 RC |
| 399 |  Bela BELA | US$0,0009231 | -15,76% | -27,69% | US$5.648 | US$271,40 | 6.118.900 BELA |
| 400 |  MapCoin MAPC | US$0,001876 | 36,77% | -3,37% | US$5.637 | US$20,50 | 3.005.030 MAPC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.