Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZiftrCOIN ZRC | US$0,002275 | -1,83% | -8,81% | US$29.057 | US$63,80 | 12.773.630 ZRC |
| 302 |  Kore KORE | US$0,01552 | -11,02% | -6,86% | US$28.425 | US$38,96 | 1.830.949 KORE |
| 303 |  GAIA GAIA | US$0,001165 | 0,18% | -29,13% | US$28.088 | US$4,47 | 24.101.381 GAIA |
| 304 |  Jay JAY | US$0,02797 | 85,55% | 125,20% | US$27.700 | US$0,02797 | 990.440 JAY |
| 305 |  Titcoin TIT | US$0,0006112 | 4,63% | -21,99% | US$27.019 | US$92,48 | 44.207.565 TIT |
| 306 |  PLNcoin PLNC | US$0,001569 | 0,00% | 97,16% | US$26.822 | US$30,35 | 17.089.600 PLNC |
| 307 |  MMBTCD MMBTCD | US$0,06624 | 1,40% | 0,95% | US$26.495 | US$1,06 | 400.000 MMBTCD |
| 308 |  Canada eCoin CDN | US$0,0002840 | 7,84% | -9,81% | US$26.317 | US$6,86 | 92.652.017 CDN |
| 309 |  Gapcoin GAP | US$0,003620 | -14,40% | -11,25% | US$26.011 | US$105,17 | 7.186.144 GAP |
| 310 |  GenesysCoin GSY | US$0,01479 | -11,55% | 0,00% | US$25.506 | US$48,07 | 1.724.882 GSY |
| 311 |  Franko FRK | US$0,03992 | -3,46% | -6,13% | US$25.191 | US$5,80 | 631.082 FRK |
| 312 |  CryptoEscudo CESC | US$0,0001746 | -13,60% | 14,78% | US$25.163 | US$107,11 | 144.105.100 CESC |
| 313 |  OrangeCoin OC | US$0,0004083 | 20,70% | -1,54% | US$24.845 | US$437,34 | 60.847.203 OC |
| 314 |  Bitcoin Plus XBC | US$0,2935 | 0,00% | -26,17% | US$24.734 | US$60,52 | 84.281 XBC |
| 315 |  Dashcoin DSH | US$0,002038 | -2,25% | -42,98% | US$24.571 | US$3,99 | 12.058.917 DSH |
| 316 |  Sativacoin STV | US$0,003463 | -4,83% | 8,90% | US$24.458 | US$4,11 | 7.063.425 STV |
| 317 |  Blakecoin BLC | US$0,002416 | -2,00% | -6,10% | US$24.352 | US$161,02 | 10.079.732 BLC |
| 318 |  Pakcoin PAK | US$0,001004 | 5,27% | -7,18% | US$24.300 | US$34,10 | 24.207.950 PAK |
| 319 |  020LondonCoin 020 | US$0,0000001617 | 3,43% | 3,88% | US$24.185 | US$3,22 | 149.523.870.248 020 |
| 320 |  MonetaVerde MCN | US$0,001293 | -12,64% | -23,77% | US$23.851 | US$102,40 | 18.446.258 MCN |
| 321 |  SaffronCoin SFR | US$0,001110 | -7,89% | 3,92% | US$22.631 | US$53,74 | 20.386.026 SFR |
| 322 |  HempCoin THC | US$0,0001106 | -23,08% | -36,56% | US$21.559 | US$66,01 | 194.948.251 THC |
| 323 |  MonetaryUnit MUE | US$0,0002382 | -13,87% | -24,35% | US$20.837 | US$112,47 | 87.480.400 MUE |
| 324 |  Hellenic Coin HNC | US$0,003513 | 0,22% | 0,00% | US$20.379 | US$76,95 | 5.800.500 HNC |
| 325 |  MGW MGW | US$0,02023 | -4,87% | 0,00% | US$20.228 | US$0,02023 | 1.000.000 MGW |
| 326 |  Fantomcoin FCN | US$0,005104 | 0,58% | -0,10% | US$20.218 | US$3,07 | 3.961.222 FCN |
| 327 |  Pesetacoin PTC | US$0,0001701 | -1,87% | -11,47% | US$19.593 | US$26,27 | 115.164.649 PTC |
| 328 |  Viral VIRAL | US$0,003607 | -0,82% | -18,45% | US$19.383 | US$25,38 | 5.374.024 VIRAL |
| 329 |  NobleNXT NOXT | US$0,03455 | 2,12% | -13,13% | US$19.054 | US$77,63 | 551.428 NOXT |
| 330 |  SwagBucks BUCKS | US$0,2100 | 148,80% | -32,69% | US$18.796 | US$109,07 | 89.510 BUCKS |
| 331 |  MetalCoin METAL | US$0,0002424 | 0,58% | -29,59% | US$18.650 | US$7,53 | 76.925.527 METAL |
| 332 |  Ratecoin XRA | US$0,0002127 | 2,64% | 9,29% | US$18.388 | US$2,92 | 86.461.962 XRA |
| 333 |  SmartCoin SMC | US$0,0008209 | 1,63% | -15,05% | US$17.367 | US$0,9663 | 21.156.038 SMC |
| 334 |  Neutron NTRN | US$0,001370 | 0,27% | -4,95% | US$17.281 | US$11,71 | 12.617.684 NTRN |
| 335 |  ExclusiveCoin EXCL | US$0,001340 | 0,24% | 28,21% | US$17.159 | US$3,35 | 12.806.827 EXCL |
| 336 |  GlobalBoost-Y BSTY | US$0,001996 | -5,60% | -21,44% | US$16.202 | US$109,37 | 8.119.041 BSTY |
| 337 |  ZAIF ZAIF | US$0,2602 | 192,31% | 0,00% | US$16.025 | US$0,05201 | 61.583 ZAIF |
| 338 |  Bottlecaps CAP | US$0,0003104 | 0,96% | -52,34% | US$15.852 | US$20,11 | 51.071.224 CAP |
| 339 |  PosEx PEX | US$0,01080 | -54,94% | -93,58% | US$15.315 | US$218,27 | 1.418.380 PEX |
| 340 |  DayTraderCoin DTC | US$0,01300 | -2,29% | -16,28% | US$14.614 | US$96,45 | 1.124.327 DTC |
| 341 |  X-Coin XCO | US$0,001170 | -4,95% | 49,91% | US$14.486 | US$4,20 | 12.384.976 XCO |
| 342 |  Quotient XQN | US$0,0007231 | -0,23% | -37,96% | US$14.246 | US$61,37 | 19.702.274 XQN |
| 343 |  Sling SLING | US$0,01275 | 24,32% | 15,64% | US$13.692 | US$9,21 | 1.074.095 SLING |
| 344 |  Universal Currency UNIT | US$0,001118 | -8,05% | -33,23% | US$13.544 | US$125,99 | 12.112.349 UNIT |
| 345 |  GoldPieces GP | US$0,01096 | -14,88% | -35,64% | US$13.369 | US$50,95 | 1.220.161 GP |
| 346 |  Kittehcoin MEOW | US$0,0000005537 | 6,84% | 111,09% | US$13.238 | US$3,50 | 23.905.669.976 MEOW |
| 347 |  CorgiCoin CORG | US$0,00001295 | 6,63% | -35,55% | US$13.143 | US$3,08 | 1.014.552.213 CORG |
| 348 |  RussiaCoin RC | US$0,001616 | 0,00% | 0,00% | US$12.831 | US$0,3676 | 7.938.721 RC |
| 349 |  Asiadigicoin ADCN | US$0,07871 | -14,54% | -20,88% | US$12.704 | US$178,73 | 161.400 ADCN |
| 350 |  BitcoinTX BTX | US$0,0001576 | -6,62% | 0,00% | US$11.826 | US$0,4728 | 75.036.478 BTX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.