Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bela BELA | US$0,0009060 | -6,85% | -29,60% | US$5.543 | US$205,44 | 6.118.900 BELA |
| 402 |  TAGRcoin TAGR | US$0,0001404 | -12,65% | 94,82% | US$5.428 | US$28,11 | 38.669.634 TAGR |
| 403 |  Manna MANNA | US$0,0001446 | 10,38% | -5,65% | US$5.419 | US$147,65 | 37.472.305 MANNA |
| 404 |  G3N G3N | US$0,0009915 | -44,44% | -50,30% | US$5.410 | US$24,21 | 5.456.438 G3N |
| 405 |  Guarany GUA | US$0,01532 | 0,56% | 24,21% | US$5.267 | US$11,18 | 343.891 GUA |
| 406 |  Bitzeny ZNY | US$0,00006805 | 7,29% | 0,36% | US$5.146 | US$10,41 | 75.614.500 ZNY |
| 407 |  AnarchistsPrime ACP | US$0,001528 | 6,33% | -12,72% | US$5.008 | US$11,59 | 3.277.632 ACP |
| 408 |  Dirac XDQ | US$0,01087 | 0,95% | -30,87% | US$4.911 | US$9,43 | 451.885 XDQ |
| 409 |  Bloodcoin BOD | US$0,00001701 | 0,40% | 100,72% | US$4.781 | US$0,004432 | 281.016.544 BOD |
| 410 |  Swing SWING | US$0,005100 | 0,58% | 3,61% | US$4.737 | US$0,4335 | 928.958 SWING |
| 411 |  SHACoin SHA | US$0,00001276 | -24,56% | 0,00% | US$4.664 | US$0,1432 | 365.515.033 SHA |
| 412 |  CyberCoin CC | US$0,000008507 | 0,58% | -28,32% | US$4.643 | US$1,16 | 545.834.655 CC |
| 413 |  BitQuark BTQ | US$0,0008700 | 0,26% | 2,10% | US$4.589 | US$11,66 | 5.274.599 BTQ |
| 414 |  Philosopher Stones PHS | US$0,001808 | 0,00% | 0,00% | US$4.391 | US$0,008023 | 2.429.219 PHS |
| 415 |  C-Bit XCT | US$0,0001537 | 0,55% | -17,80% | US$4.356 | US$36,52 | 28.343.500 XCT |
| 416 |  IslaCoin ISL | US$0,002854 | -2,46% | 3,23% | US$4.320 | US$159,79 | 1.513.704 ISL |
| 417 |  RosCoin ROS | US$0,00005529 | 0,58% | -18,56% | US$4.191 | US$14,29 | 75.787.226 ROS |
| 418 |  Phoenixcoin PXC | US$0,00008394 | -21,86% | -17,97% | US$4.156 | US$0,07842 | 49.506.100 PXC |
| 419 |  GamerholicCoin GHC | US$0,005304 | -2,16% | -3,59% | US$4.139 | US$42,81 | 780.330 GHC |
| 420 |  MapCoin MAPC | US$0,001319 | -1,33% | -34,91% | US$3.962 | US$79,52 | 3.005.030 MAPC |
| 421 |  Vcoin VCN | US$0,0003871 | 0,58% | -2,32% | US$3.944 | US$0,8554 | 10.189.566 VCN |
| 422 |  ARbit ARB | US$0,001127 | 4,12% | 0,00% | US$3.871 | US$0,5295 | 3.434.620 ARB |
| 423 |  Dobbscoin BOB | US$0,0008549 | -0,41% | -23,34% | US$3.824 | US$2,54 | 4.472.610 BOB |
| 424 |  Emerald Crypto EMD | US$0,0002127 | 0,58% | 0,14% | US$3.744 | US$1,33 | 17.603.705 EMD |
| 425 |  Metal Music Coin MTLMC3 | US$0,00004679 | 87,37% | 113,59% | US$3.707 | US$2,64 | 79.241.051 MTLMC3 |
| 426 |  SoonCoin SOON | US$0,0002940 | -23,61% | -53,79% | US$3.664 | US$9,76 | 12.462.620 SOON |
| 427 |  CAPTcoin CAPT | US$0,001034 | 16,87% | 0,00% | US$3.503 | US$5,68 | 3.389.630 CAPT |
| 428 |  MasterTraderCoin MTR | US$0,01161 | 16,77% | -23,65% | US$3.491 | US$9,37 | 300.678 MTR |
| 429 |  Lyrabar LYB | US$0,002554 | 0,13% | 1,66% | US$2.933 | US$2,79 | 1.148.737 LYB |
| 430 |  Pura PURA | US$0,00001701 | 0,58% | -53,95% | US$2.826 | US$0,9452 | 166.090.474 PURA |
| 431 |  BDSM-FETISH WHIPPED | US$0,005098 | 16,88% | 99,97% | US$2.781 | US$11,92 | 545.423 WHIPPED |
| 432 |  Cygnus CYG | US$0,0001887 | 25,19% | -52,56% | US$2.607 | US$1,44 | 13.815.013 CYG |
| 433 |  Guncoin GUN | US$0,00003826 | 5,09% | -7,20% | US$2.552 | US$2,47 | 66.699.828 GUN |
| 434 |  bitEUR BITEUR | US$1,15 | -2,69% | -3,20% | US$2.193 | US$51,85 | 1.902 BITEUR |
| 435 |  Unrealcoin URC | US$0,0002977 | 0,00% | 62,46% | US$2.091 | US$23,22 | 7.024.402 URC |
| 436 |  Dibbits DIBS | US$0,004037 | 1,01% | 137,21% | US$2.037 | US$0,04440 | 504.717 DIBS |
| 437 |  CleverCoin CLV | US$0,0008464 | 5,43% | 0,00% | US$1.963 | US$2,44 | 2.319.498 CLV |
| 438 |  Revenu REV | US$0,001647 | -50,04% | -73,82% | US$1.942 | US$9,61 | 1.178.825 REV |
| 439 |  UniCoin UNIC | US$0,0007443 | 0,00% | 31,82% | US$1.909 | US$0,004495 | 2.564.971 UNIC |
| 440 |  Full Integrity Coin FIC | US$0,000004629 | -4,86% | -21,60% | US$1.739 | US$0,005692 | 375.612.050 FIC |
| 441 |  Ozziecoin OZC | US$0,000008567 | -0,95% | -7,45% | US$1.698 | US$1,16 | 198.202.500 OZC |
| 442 |  CryptoSpots CS | US$0,0003190 | 0,58% | 0,00% | US$1.639 | US$0,6107 | 5.138.443 CS |
| 443 |  Crypto CTO | US$0,0003530 | -1,78% | -10,43% | US$1.634 | US$4,27 | 4.628.384 CTO |
| 444 |  Antilitecoin ALTC | US$0,00005102 | 7,82% | 31,37% | US$1.608 | US$0,7200 | 31.512.613 ALTC |
| 445 |  ParallelCoin DUO | US$0,006346 | -29,42% | 44,26% | US$1.599 | US$0,06156 | 252.049 DUO |
| 446 |  Cerium XCE | US$0,0006553 | -10,65% | 7,63% | US$1.534 | US$15,26 | 2.341.766 XCE |
| 447 |  DeltaCredits DCRE | US$0,01701 | 0,00% | 0,00% | US$1.532 | US$0,3403 | 90.054 DCRE |
| 448 |  Alexium AUM | US$0,00006380 | 0,00% | 28,58% | US$1.295 | US$7,57 | 20.297.336 AUM |
| 449 |  Coinaid CAID | US$0,00001276 | 0,58% | 47,90% | US$1.284 | US$6,70 | 100.643.070 CAID |
| 450 |  MazeCoin MAZE | US$0,0001319 | -10,92% | -22,13% | US$1.271 | US$0,6367 | 9.636.078 MAZE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.