Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EverGreenCoin EGC | US$0,003851 | -15,38% | -8,05% | US$29.370 | US$2.737,64 | 7.627.216 EGC |
| 152 |  VIP Tokens VIP | US$0,0003397 | -4,74% | 22,81% | US$26.817 | US$2.490,00 | 78.945.970 VIP |
| 153 |  bitBTC BITBTC | US$437,06 | 5,03% | 0,99% | US$26.432 | US$531,83 | 60 BITBTC |
| 154 |  SproutsExtreme SPEX | US$0,000008504 | 101,08% | 100,60% | US$24.377 | US$2.894,89 | 2.866.607.586 SPEX |
| 155 |  BiosCrypto BIOS | US$0,001108 | -13,09% | 1,79% | US$22.299 | US$5.512,39 | 20.125.427 BIOS |
| 156 |  OctoCoin 888 | US$0,0005232 | 29,39% | 275,97% | US$21.422 | US$1.294,89 | 40.946.589 888 |
| 157 |  Floz FLOZ | US$0,003403 | -19,54% | 51,06% | US$14.708 | US$1.588,30 | 4.322.629 FLOZ |
| 158 |  Cabbage CAB | US$0,001288 | -79,82% | 0,00% | US$13.527 | US$1.586,32 | 10.499.999 CAB |
| 159 |  Destiny DES | US$0,08378 | -27,01% | 86,04% | US$13.327 | US$13.724,14 | 159.077 DES |
| 160 |  bitSilver BITSILVER | US$16,56 | 5,83% | 8,58% | US$10.491 | US$1.425,04 | 634 BITSILVER |
| 161 |  KhanCoin KNC | US$0,1280 | 1,98% | 5,99% | US$9.043 | US$14.315,62 | 70.631 KNC |
| 162 |  Prime-XI PXI | US$0,001350 | -17,38% | -24,62% | US$6.106 | US$559,45 | 4.524.561 PXI |
| 163 |  Unfed UNF | US$0,0004803 | 38,31% | 125,85% | US$4.912 | US$985,15 | 10.225.600 UNF |
| 164 |  DigiCube CUBE | US$0,001366 | -47,54% | -25,58% | US$4.398 | US$699,52 | 3.218.876 CUBE |
| 165 |  Rubycoin RBY | US$0,1561 | -0,13% | -7,50% | US$3.578.661 | US$294,01 | 22.919.542 RBY |
| 166 |  CoinoUSD XUSD | US$0,7691 | -11,39% | -8,01% | US$2.698.531 | US$16,83 | 3.508.816 XUSD |
| 167 |  SuperNET UNITY | US$1,50 | 6,52% | -15,27% | US$1.224.818 | US$235,59 | 816.061 UNITY |
| 168 |  FuelCoin FC2 | US$0,01085 | 27,75% | 23,54% | US$1.087.263 | US$64,11 | 100.206.032 FC2 |
| 169 |  Mooncoin MOON | US$0,000004329 | 11,58% | 331,58% | US$918.290 | US$264,12 | 212.117.937.712 MOON |
| 170 |  Ixcoin IXC | US$0,04264 | 69,40% | 120,85% | US$895.485 | US$255,55 | 20.999.088 IXC |
| 171 |  AmberCoin AMBER | US$0,01722 | -5,73% | 4,32% | US$746.101 | US$92,58 | 43.339.941 AMBER |
| 172 |  CloakCoin CLOAK | US$0,1276 | 3,44% | -11,28% | US$604.597 | US$273,99 | 4.738.529 CLOAK |
| 173 |  InstantDEX DEX | US$0,5814 | -2,34% | 49,87% | US$581.424 | US$2,33 | 1.000.000 DEX |
| 174 |  Swarm SWARM | US$0,005797 | -17,21% | -22,26% | US$579.414 | US$344,77 | 99.945.431 SWARM |
| 175 |  HempCoin HMP | US$0,0004252 | 2,51% | -55,52% | US$524.074 | US$428,84 | 1.232.564.803 HMP |
| 176 |  I0Coin I0C | US$0,02491 | 0,93% | -8,03% | US$521.223 | US$0,004982 | 20.922.883 I0C |
| 177 |  CasinoCoin CSC | US$0,01361 | 0,44% | -28,45% | US$507.253 | US$105,15 | 37.268.745 CSC |
| 178 |  Applecoin APC | US$0,01887 | 2,46% | -4,40% | US$420.536 | US$414,44 | 22.286.048 APC |
| 179 |  AsiaCoin AC | US$0,0008719 | 0,00% | -2,49% | US$370.732 | US$0,03165 | 425.183.222 AC |
| 180 |  BitBay BAY | US$0,0003603 | -6,47% | -25,40% | US$361.732 | US$371,43 | 1.004.091.168 BAY |
| 181 |  Banx BANX | US$0,002953 | 0,87% | 0,00% | US$354.336 | US$0,9155 | 120.000.000 BANX |
| 182 |  Bitswift BITS | US$0,08581 | -17,85% | -13,75% | US$347.284 | US$125,85 | 4.047.315 BITS |
| 183 |  Tickets TIX | US$0,000004671 | 4,77% | -4,13% | US$312.384 | US$306,81 | 66.876.281.414 TIX |
| 184 |  Zeitcoin ZEIT | US$0,000009066 | 9,11% | -22,27% | US$309.448 | US$27,35 | 34.131.251.812 ZEIT |
| 185 |  Karmacoin KARMA | US$0,000004253 | 0,58% | 0,00% | US$302.711 | US$0,1276 | 71.170.234.065 KARMA |
| 186 |  Blocknet BLOCK | US$0,07719 | -1,73% | -20,36% | US$301.838 | US$144,67 | 3.910.516 BLOCK |
| 187 |  Colossuscoin V2 CV2 | US$0,00001280 | -7,38% | 45,95% | US$264.697 | US$249,76 | 20.678.627.238 CV2 |
| 188 |  BitShares PTS PTS | US$0,0002509 | -8,70% | -28,69% | US$250.947 | US$123,66 | 999.999.386 PTS |
| 189 |  FIMKrypto FIMK | US$0,0005444 | 46,89% | 32,49% | US$247.340 | US$215,03 | 454.311.198 FIMK |
| 190 |  Bullion CBX | US$0,2539 | 0,20% | 4,48% | US$246.027 | US$151,80 | 968.845 CBX |
| 191 |  FlavorCoin FLVR | US$0,004252 | 0,54% | -15,44% | US$214.218 | US$1,46 | 50.381.761 FLVR |
| 192 |  SkyNET SKYNET | US$0,2355 | -21,87% | 0,00% | US$210.602 | US$94,21 | 894.223 SKYNET |
| 193 |  XCurrency XC | US$0,03631 | -3,33% | -28,23% | US$205.957 | US$25,18 | 5.671.687 XC |
| 194 |  Xiaomicoin MI | US$0,0004934 | 0,35% | -14,36% | US$199.485 | US$23,91 | 404.316.480 MI |
| 195 |  LIQUID LQD | US$0,5342 | -14,77% | -11,26% | US$182.528 | US$242,21 | 341.714 LQD |
| 196 |  Flycoin FLY | US$0,8760 | 55,65% | 144,07% | US$175.097 | US$213,61 | 199.878 FLY |
| 197 |  NetCoin NET | US$0,0002801 | 2,34% | -9,76% | US$172.932 | US$401,67 | 617.377.660 NET |
| 198 |  e-Gulden EFL | US$0,01181 | -2,35% | -2,35% | US$168.677 | US$182,18 | 14.286.110 EFL |
| 199 |  TrustPlus TRUST | US$0,005104 | 0,58% | 0,59% | US$163.770 | US$88,24 | 32.086.595 TRUST |
| 200 |  Kobocoin KOBO | US$0,006672 | 10,35% | 40,85% | US$162.068 | US$11,74 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.