Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,003103 | -9,17% | -23,79% | US$239.597 | US$602,35 | 77.224.882 CANN |
| 102 |  SecureCoin SRC | US$0,04209 | -2,48% | -0,47% | US$237.202 | US$757,98 | 5.635.226 SRC |
| 103 |  Donu DONU | US$0,02632 | 172,94% | 46,42% | US$223.882 | US$38.601,37 | 8.505.375 DONU |
| 104 |  microCoin MRC | US$0,00001202 | -2,89% | 170,73% | US$221.020 | US$707,34 | 18.388.124.038 MRC |
| 105 |  SpreadCoin SPR | US$0,04065 | 6,08% | 3,52% | US$205.123 | US$1.167,25 | 5.045.652 SPR |
| 106 |  NoirShares NRS | US$0,08251 | -0,95% | 1,94% | US$204.429 | US$1.209,72 | 2.477.481 NRS |
| 107 |  FLO FLO | US$0,001974 | -2,19% | -3,15% | US$200.452 | US$1.562,59 | 101.569.400 FLO |
| 108 |  PotCoin POT | US$0,0009338 | -8,93% | -29,93% | US$198.689 | US$604,16 | 212.766.961 POT |
| 109 |  TileCoin XTC | US$0,001967 | -3,05% | -6,50% | US$196.672 | US$531,61 | 100.000.000 XTC |
| 110 |  Rubies RBIES | US$0,03830 | 19,03% | -10,35% | US$192.843 | US$2.341,80 | 5.034.874 RBIES |
| 111 |  Viacoin VIA | US$0,008568 | -10,31% | -20,21% | US$176.566 | US$1.646,26 | 20.608.043 VIA |
| 112 |  Ubiq UBQ | US$0,04811 | -10,00% | -16,59% | US$170.868 | US$1.837,74 | 3.551.322 UBQ |
| 113 |  Librexcoin LXC | US$0,01703 | -39,87% | -39,82% | US$166.670 | US$935,81 | 9.784.210 LXC |
| 114 |  NautilusCoin NAUT | US$0,02421 | -2,96% | -20,00% | US$159.291 | US$1.791,60 | 6.579.874 NAUT |
| 115 |  Silkcoin SILK | US$0,003500 | 1,26% | -36,63% | US$153.165 | US$628,82 | 43.755.188 SILK |
| 116 |  Boolberry BBR | US$0,02151 | -2,26% | -9,98% | US$148.312 | US$777,26 | 6.896.035 BBR |
| 117 |  OKCash OK | US$0,002311 | -1,65% | -7,73% | US$147.327 | US$831,72 | 63.736.477 OK |
| 118 |  Blitzcash BLITZ | US$0,03615 | -16,90% | -46,57% | US$143.228 | US$503,64 | 3.961.675 BLITZ |
| 119 |  ArtByte ABY | US$0,0002123 | -1,47% | -11,57% | US$138.836 | US$582,27 | 653.908.850 ABY |
| 120 |  HyperStake HYP | US$0,0003499 | -1,36% | -6,46% | US$134.975 | US$1.025,59 | 385.796.097 HYP |
| 121 |  MojoCoin MOJO | US$0,001332 | -20,16% | 0,00% | US$133.212 | US$956,79 | 100.024.724 MOJO |
| 122 |  Myriad XMY | US$0,0001181 | 7,37% | 3,91% | US$131.303 | US$600,81 | 1.111.495.000 XMY |
| 123 |  Adzcoin ADZ | US$0,06952 | -0,14% | -45,35% | US$130.944 | US$6.079,05 | 1.883.560 ADZ |
| 124 |  ClearingHouse XCH | US$0,001233 | -11,07% | -18,00% | US$128.044 | US$559,29 | 103.807.697 XCH |
| 125 |  Bytecent BYC | US$0,1278 | 0,18% | 0,46% | US$126.008 | US$7.759,82 | 986.208 BYC |
| 126 |  Nexus NXS | US$0,003564 | 7,21% | -1,33% | US$125.550 | US$1.622,08 | 35.224.306 NXS |
| 127 |  Aeon AEON | US$0,01106 | 4,21% | -24,82% | US$121.813 | US$709,52 | 11.010.891 AEON |
| 128 |  bitCNY BITCNY | US$0,1548 | 0,62% | 0,48% | US$121.311 | US$5.669,26 | 783.594 BITCNY |
| 129 |  TrumpCoin TRUMP | US$0,01988 | 24,50% | 422,82% | US$117.840 | US$12.698,12 | 5.927.150 TRUMP |
| 130 |  WhiteCoin XWC | US$0,0003700 | -15,04% | -33,65% | US$113.449 | US$519,60 | 306.584.146 XWC |
| 131 |  Shift SHIFT | US$0,01635 | 7,24% | -20,24% | US$109.445 | US$790,81 | 6.693.977 SHIFT |
| 132 |  bitUSD BITUSD | US$1,01 | 1,22% | -0,94% | US$108.912 | US$2.455,58 | 108.055 BITUSD |
| 133 |  PayCoin XPY | US$0,008082 | 12,98% | -58,07% | US$100.555 | US$541,17 | 12.442.500 XPY |
| 134 |  Orbitcoin ORB | US$0,03771 | -6,22% | -29,58% | US$94.919 | US$1.258,51 | 2.517.207 ORB |
| 135 |  Coinomat CNMT | US$0,03164 | 4,95% | 4,57% | US$94.910 | US$1.042,07 | 3.000.000 CNMT |
| 136 |  TransferCoin TX | US$0,01592 | 7,98% | -1,21% | US$85.921 | US$1.018,58 | 5.396.292 TX |
| 137 |  Pinkcoin PINK | US$0,0002114 | -7,96% | -20,96% | US$77.086 | US$564,12 | 364.714.594 PINK |
| 138 |  Bean Cash BITB | US$0,00005848 | 9,33% | -31,65% | US$75.767 | US$1.127,96 | 1.295.553.000 BITB |
| 139 |  Influxcoin INFX | US$0,03869 | 27,34% | -22,04% | US$64.747 | US$1.277,67 | 1.673.383 INFX |
| 140 |  PIVX PIVX | US$0,002604 | 0,39% | -41,27% | US$64.299 | US$1.117,49 | 24.695.901 PIVX |
| 141 |  Piggycoin PIGGY | US$0,0001276 | -18,56% | -18,14% | US$61.125 | US$773,15 | 479.035.970 PIGGY |
| 142 |  Bata BTA | US$0,01209 | -6,96% | -10,40% | US$53.010 | US$4.794,95 | 4.384.870 BTA |
| 143 |  Magi XMG | US$0,01070 | -5,04% | -21,15% | US$45.857 | US$507,04 | 4.287.122 XMG |
| 144 |  Aiden ADN | US$0,002973 | 2,79% | -11,23% | US$43.524 | US$579,59 | 14.639.403 ADN |
| 145 |  DubaiCoin DBIC | US$0,007376 | -18,06% | 42,49% | US$40.120 | US$3.104,64 | 5.439.431 DBIC |
| 146 |  Quatloo QTL | US$0,007704 | -4,18% | -4,93% | US$38.997 | US$607,70 | 5.062.002 QTL |
| 147 |  Memetic / PepeCoin MEME | US$0,003228 | -20,88% | -52,06% | US$37.229 | US$1.353,44 | 11.533.287 MEME |
| 148 |  HOdlcoin HODL | US$0,01676 | 4,50% | -39,42% | US$35.279 | US$1.167,56 | 2.104.535 HODL |
| 149 |  RhinoCoin RHC | US$0,1995 | 131,16% | 97,93% | US$30.814 | US$908.026 | 154.434 RHC |
| 150 |  WARP WARP | US$0,02807 | -24,55% | -40,70% | US$30.739 | US$502,67 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.