Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gambit GAM | US$0,03537 | 0,87% | -14,84% | US$64.828 | US$0,3006 | 1.832.594 GAM |
| 252 |  FoldingCoin FLDC | US$0,0002083 | 5,68% | -9,98% | US$64.674 | US$169,80 | 310.500.000 FLDC |
| 253 |  Coin2.1 C2 | US$0,0006290 | 2,31% | -19,65% | US$62.890 | US$123,00 | 99.976.323 C2 |
| 254 |  FreeMarket MRKT | US$0,08018 | -1,72% | -11,94% | US$57.730 | US$7,22 | 720.000 MRKT |
| 255 |  CryptoCircuits CIRC | US$0,02091 | -88,87% | 621,49% | US$56.818 | US$164,29 | 2.716.962 CIRC |
| 256 |  ECC ECC | US$0,000002865 | -28,29% | -41,93% | US$56.210 | US$34,49 | 19.622.048.379 ECC |
| 257 |  HoboNickels HBN | US$0,002556 | -7,56% | -14,91% | US$56.019 | US$50,94 | 21.914.603 HBN |
| 258 |  Woodcoin LOG | US$0,006801 | -7,99% | 0,13% | US$54.648 | US$1,49 | 8.035.193 LOG |
| 259 |  Heisenberg HEX | US$0,000004253 | 0,58% | 0,00% | US$53.054 | US$2,75 | 12.473.553.843 HEX |
| 260 |  Sphere SPHR | US$0,01712 | 0,37% | -29,89% | US$52.779 | US$2,01 | 3.082.940 SPHR |
| 261 |  The Viral Exchange TVE | US$0,1067 | 0,00% | -7,65% | US$52.176 | US$82,71 | 488.918 TVE |
| 262 |  Qibuck QBK | US$0,1007 | 1,46% | -16,62% | US$52.042 | US$69,19 | 516.798 QBK |
| 263 |  CORE CORE | US$0,1184 | -0,44% | 6,07% | US$51.786 | US$46,64 | 437.498 CORE |
| 264 |  Sembro Token SMBR | US$0,02045 | 0,62% | 20,45% | US$51.209 | US$410,10 | 2.503.559 SMBR |
| 265 |  CannaCoin CCN | US$0,01080 | 0,15% | -13,64% | US$50.458 | US$42,82 | 4.672.352 CCN |
| 266 |  Steps STEPS | US$0,003166 | -14,98% | -4,47% | US$50.130 | US$61,32 | 15.835.779 STEPS |
| 267 |  BitSend BSD | US$0,004892 | 10,46% | -16,07% | US$50.075 | US$424,12 | 10.236.650 BSD |
| 268 |  ARCHcoin ARCH | US$0,002915 | -3,17% | -38,51% | US$48.125 | US$299,87 | 16.506.821 ARCH |
| 269 |  Checkcoin CKC | US$0,002437 | 0,23% | 0,00% | US$48.019 | US$192,39 | 19.702.745 CKC |
| 270 |  IncaKoin NKA | US$0,00001276 | 0,58% | 129,26% | US$47.465 | US$6,02 | 3.719.843.536 NKA |
| 271 |  Sprouts SPRTS | US$0,00003893 | -16,30% | -36,15% | US$47.408 | US$349,14 | 1.217.718.180 SPRTS |
| 272 |  Node NODE | US$0,00004665 | -7,74% | -26,62% | US$46.646 | US$65,00 | 1.000.000.000 NODE |
| 273 |  SOILcoin SOIL | US$0,01362 | -4,63% | -28,01% | US$46.065 | US$152,02 | 3.381.312 SOIL |
| 274 |  Truckcoin TRK | US$0,0007528 | -3,77% | 8,90% | US$44.564 | US$114,98 | 59.194.887 TRK |
| 275 |  ParkByte PKB | US$0,009451 | 31,08% | 8,52% | US$44.539 | US$16,82 | 4.712.665 PKB |
| 276 |  Moin MOIN | US$0,004368 | 2,96% | -4,92% | US$41.377 | US$63,58 | 9.472.296 MOIN |
| 277 |  LiteDoge LDOGE | US$0,000003085 | 19,68% | -27,20% | US$41.134 | US$4,49 | 13.331.680.139 LDOGE |
| 278 |  Francs FRN | US$0,03662 | 73,19% | 56,11% | US$40.405 | US$28,03 | 1.103.320 FRN |
| 279 |  Bitcredits BCR | US$0,001425 | -0,31% | -21,84% | US$39.790 | US$77,45 | 27.925.479 BCR |
| 280 |  CryptCoin CRYPT | US$0,006576 | 0,58% | -16,10% | US$39.646 | US$0,6576 | 6.029.130 CRYPT |
| 281 |  Uro URO | US$0,03454 | 0,86% | -9,30% | US$39.588 | US$2,00 | 1.146.052 URO |
| 282 |  Uniform Fiscal Object UFO | US$0,00001701 | -19,23% | -28,24% | US$39.371 | US$80,10 | 2.314.151.262 UFO |
| 283 |  Yacoin YAC | US$0,0004284 | -21,36% | -39,09% | US$39.000 | US$24,78 | 91.044.526 YAC |
| 284 |  Terracoin TRC | US$0,002637 | -1,73% | -6,20% | US$38.882 | US$15,39 | 14.742.460 TRC |
| 285 |  Sync SYNC | US$30,67 | 0,73% | -26,04% | US$36.095 | US$38,13 | 1.177 SYNC |
| 286 |  Sonic SSD | US$0,001597 | 1,62% | 2,04% | US$35.782 | US$2,07 | 22.411.480 SSD |
| 287 |  Elite 1337 | US$0,00003331 | 57,46% | -5,38% | US$35.402 | US$281,68 | 1.062.859.106 1337 |
| 288 |  DopeCoin DOPE | US$0,0002467 | 14,40% | 37,64% | US$34.823 | US$27,22 | 141.157.233 DOPE |
| 289 |  SecretCoin SCRT | US$0,008109 | -0,65% | -1,93% | US$34.108 | US$2,62 | 4.206.374 SCRT |
| 290 |  Marscoin MARS | US$0,001808 | -4,37% | -17,88% | US$34.099 | US$16,81 | 18.863.731 MARS |
| 291 |  Datacoin DTC | US$0,002420 | 0,20% | -12,21% | US$33.877 | US$33,39 | 13.998.538 DTC |
| 292 |  Bitz BITZ | US$0,01702 | -35,27% | -40,19% | US$33.801 | US$108,01 | 1.985.769 BITZ |
| 293 |  Trollcoin TROLL | US$0,00006416 | 1,15% | 3,46% | US$32.297 | US$11,95 | 503.379.380 TROLL |
| 294 |  Sterlingcoin SLG | US$0,008083 | 0,89% | -19,37% | US$31.372 | US$102,74 | 3.881.156 SLG |
| 295 |  Dimecoin DIME | US$0,00000006456 | 47,74% | 98,68% | US$30.819 | US$27,20 | 477.330.035.152 DIME |
| 296 |  Triangles TRI | US$0,4634 | 34,08% | 27,12% | US$30.441 | US$14,77 | 65.684 TRI |
| 297 |  Particle PRT | US$0,00004253 | 0,40% | -28,31% | US$30.390 | US$35,38 | 714.506.932 PRT |
| 298 |  Fibre FIBRE | US$0,04737 | -9,41% | -45,47% | US$30.258 | US$271,45 | 638.757 FIBRE |
| 299 |  LottoCoin LOT | US$0,000002085 | 78,77% | 32,29% | US$30.209 | US$0,01108 | 14.491.014.421 LOT |
| 300 |  Synergy SNRG | US$0,02425 | -5,98% | -1,55% | US$29.486 | US$0,9701 | 1.215.782 SNRG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.