Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.319,26 | 4,47% | 3,46% | US$11.538 | US$195,67 | 9 BITGOLD |
| 352 |  Fastcoin FST | US$0,00008932 | 11,17% | 62,12% | US$11.323 | US$8,90 | 126.764.507 FST |
| 353 |  Positron TRON | US$0,006801 | -54,69% | -20,25% | US$11.198 | US$8,80 | 1.646.517 TRON |
| 354 |  CageCoin CAGE | US$0,0000001100 | 5,38% | 9,06% | US$11.126 | US$2,06 | 101.168.328.395 CAGE |
| 355 |  PayCon CON | US$0,0006625 | -14,36% | -2,85% | US$11.044 | US$1,38 | 16.668.965 CON |
| 356 |  Moneta MNTA | US$0,0006492 | -7,48% | -57,95% | US$10.850 | US$0,001462 | 16.712.688 MNTA |
| 357 |  Limitless VIP VIP | US$0,000008506 | -19,45% | -19,04% | US$10.685 | US$1,06 | 1.256.145.082 VIP |
| 358 |  MultiWalletCoin MWC | US$0,0003828 | -9,47% | -22,14% | US$10.433 | US$6,38 | 27.254.738 MWC |
| 359 |  ChainCoin CHC | US$0,001095 | -16,38% | -13,60% | US$10.368 | US$2,36 | 9.463.967 CHC |
| 360 |  PetroDollar XPD | US$0,0001616 | 0,58% | -54,91% | US$10.337 | US$0,08669 | 63.957.435 XPD |
| 361 |  Argentum ARG | US$0,001957 | -22,89% | 0,00% | US$9.782 | US$125,29 | 4.999.846 ARG |
| 362 |  Droidz DRZ | US$0,001212 | -6,93% | -3,63% | US$9.734 | US$141,11 | 8.029.763 DRZ |
| 363 |  PopularCoin POP | US$0,000002899 | -1,66% | -2,05% | US$9.241 | US$1,93 | 3.187.505.961 POP |
| 364 |  FujiCoin FJC | US$0,00001699 | -22,47% | -5,16% | US$9.067 | US$11,76 | 533.587.723 FJC |
| 365 |  Cashcoin CASH | US$0,0004231 | 0,23% | -14,94% | US$9.051 | US$0,1904 | 21.389.307 CASH |
| 366 |  ChipCoin CHIP | US$0,0008549 | -32,83% | 15,56% | US$8.841 | US$1,38 | 10.341.384 CHIP |
| 367 |  BitBar BTB | US$0,3615 | -47,76% | -34,38% | US$8.795 | US$5,07 | 24.326 BTB |
| 368 |  8Bit 8BIT | US$0,01353 | -11,79% | -37,58% | US$8.673 | US$167,00 | 641.000 8BIT |
| 369 |  SatoshiMadness MAD | US$0,000004253 | 0,58% | -1,01% | US$8.510 | US$1,09 | 2.000.683.485 MAD |
| 370 |  Viorcoin VIOR | US$0,001714 | -13,20% | 4,77% | US$8.495 | US$5,81 | 4.955.679 VIOR |
| 371 |  MindCoin MND | US$0,0008253 | -18,49% | -10,14% | US$8.465 | US$255,34 | 10.257.500 MND |
| 372 |  ApexCoin APEX | US$0,001365 | -1,68% | -1,53% | US$8.375 | US$22,48 | 6.133.914 APEX |
| 373 |  Sapience AIFX XAI | US$0,01186 | -11,25% | -0,74% | US$8.117 | US$17,47 | 684.468 XAI |
| 374 |  Cryptographic Anomaly CGA | US$0,03828 | -18,14% | -29,41% | US$8.088 | US$121,87 | 211.282 CGA |
| 375 |  QuazarCoin QCN | US$0,002127 | 0,58% | -1,00% | US$8.054 | US$0,9591 | 3.786.938 QCN |
| 376 |  BERNcash BERN | US$0,0004252 | -49,67% | 0,00% | US$7.807 | US$395,40 | 18.361.934 BERN |
| 377 |  Pulse PULSE | US$0,0005670 | -29,45% | -13,12% | US$7.681 | US$16,65 | 13.546.757 PULSE |
| 378 |  AmsterdamCoin AMS | US$0,0007932 | -6,25% | -29,02% | US$7.617 | US$63,35 | 9.603.707 AMS |
| 379 |  MangoCoinz MCZ | US$0,005040 | 132,34% | 27,78% | US$7.473 | US$13,84 | 1.482.649 MCZ |
| 380 |  ReturnCoin RNC | US$0,00002974 | 0,62% | 22,82% | US$7.436 | US$2,91 | 250.000.516 RNC |
| 381 |  RootCoin ROOT | US$0,003824 | -36,63% | 0,00% | US$7.414 | US$215,02 | 1.938.907 ROOT |
| 382 |  NewYorkCoin NYC | US$0,0000001238 | 3,37% | 74,19% | US$7.394 | US$1,30 | 59.719.935.819 NYC |
| 383 |  GCN Coin GCN | US$0,00000007853 | 3,55% | 7,57% | US$6.960 | US$26,40 | 88.621.910.000 GCN |
| 384 |  SongCoin SONG | US$0,0002977 | -10,22% | -29,30% | US$6.923 | US$147,06 | 23.252.200 SONG |
| 385 |  UCoin U | US$0,002554 | -12,67% | 29,15% | US$6.869 | US$390,16 | 2.689.812 U |
| 386 |  42-coin 42 | US$105,48 | -10,92% | 22,16% | US$6.843 | US$12,21 | 65 42 |
| 387 |  HamRadioCoin HAM | US$0,001398 | 57,75% | 34,70% | US$6.790 | US$102,41 | 4.855.833 HAM |
| 388 |  Quicksilver QSLV | US$0,001935 | 11,51% | -33,04% | US$6.750 | US$12,52 | 3.487.894 QSLV |
| 389 |  Cypher CYP | US$0,001008 | 0,57% | -0,07% | US$6.416 | US$85,31 | 6.365.285 CYP |
| 390 |  Bitcoin Scrypt BTCS | US$0,0004891 | -17,38% | 0,00% | US$6.257 | US$0,2354 | 12.792.950 BTCS |
| 391 |  Crown CRW | US$0,0007519 | 15,07% | -35,45% | US$6.228 | US$15,39 | 8.283.830 CRW |
| 392 |  BunnyCoin BUN | US$0,00000006153 | -12,48% | 61,74% | US$6.109 | US$4,32 | 99.276.473.484 BUN |
| 393 |  PrimeChain PRIME | US$0,001689 | -39,39% | -17,75% | US$6.055 | US$43,35 | 3.585.867 PRIME |
| 394 |  OsmiumCoin OS76 | US$0,006818 | 20,60% | -8,59% | US$6.014 | US$0,8490 | 882.034 OS76 |
| 395 |  AeroMe AM | US$0,0004934 | 0,00% | 0,00% | US$5.975 | US$20,18 | 12.109.618 AM |
| 396 |  Aricoin ARI | US$0,00004253 | 0,58% | -21,79% | US$5.966 | US$0,06812 | 140.262.505 ARI |
| 397 |  AntiBitcoin ANTI | US$0,0003416 | -2,23% | -16,27% | US$5.950 | US$15,36 | 17.415.753 ANTI |
| 398 |  Spots SPT | US$0,0003546 | -15,10% | 3,17% | US$5.881 | US$0,8935 | 16.584.317 SPT |
| 399 |  Litecred LTCR | US$0,0001931 | -18,65% | -31,68% | US$5.838 | US$78,61 | 30.227.750 LTCR |
| 400 |  Nyancoin NYAN | US$0,00002127 | 0,58% | -15,49% | US$5.719 | US$0,3296 | 268.940.634 NYAN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.