Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$425,19 | 0,54% | 0,33% | US$6.558.654.751 | US$70.728.768 | 15.425.225 BTC |
| 2 |  Ethereum ETH | US$7,44 | -13,12% | -28,70% | US$588.069.449 | US$23.190.132 | 79.017.030 ETH |
| 3 |  XRP XRP | US$0,005885 | -2,89% | -21,03% | US$202.681.520 | US$1.085.673 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | 0,55% | 0,20% | US$147.655.869 | US$1.305.313 | 45.330.501 LTC |
| 5 |  Dash DASH | US$6,50 | 2,23% | -8,51% | US$41.409.818 | US$334.270 | 6.370.603 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08210 | 31,20% | 5,73% | US$37.155.050 | US$889.535 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002293 | 7,61% | 6,01% | US$23.819.278 | US$345.682 | 103.891.423.744 DOGE |
| 8 |  NEM XEM | US$0,001390 | -4,19% | 3,53% | US$12.511.823 | US$27.810,48 | 8.999.999.999 XEM |
| 9 |  BitShares BTS | US$0,004754 | 0,11% | -22,33% | US$12.133.327 | US$242.988 | 2.552.030.000 BTS |
| 10 |  Monero XMR | US$0,9560 | -5,15% | -36,19% | US$11.070.086 | US$607.158 | 11.579.753 XMR |
| 11 |  Factom FCT | US$1,19 | 1,89% | -26,30% | US$10.373.103 | US$439.412 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001871 | -1,93% | -13,97% | US$10.264.640 | US$38.237,29 | 5.485.679.598 XLM |
| 13 |  Emercoin EMC | US$0,2623 | -2,88% | -10,49% | US$9.823.138 | US$11.703,42 | 37.457.134 EMC |
| 14 |  Peercoin PPC | US$0,4206 | -0,11% | -7,43% | US$9.716.336 | US$18.667,55 | 23.100.643 PPC |
| 15 |  HyperSpace AMP | US$0,04917 | -13,59% | -45,46% | US$9.086.876 | US$33.900,23 | 184.800.000 AMP |
| 16 |  FedoraCoin TIPS | US$0,00002136 | 5,75% | 12,05% | US$8.942.644 | US$9.337,56 | 418.740.412.000 TIPS |
| 17 |  Bytecoin BCN | US$0,00004230 | -7,93% | -18,26% | US$7.605.374 | US$2.064,06 | 179.780.718.426 BCN |
| 18 |  Nxt NXT | US$0,007360 | -2,39% | -10,84% | US$7.359.780 | US$35.495,89 | 999.997.096 NXT |
| 19 |  Agoras Tokens AGRS | US$0,1444 | 13,75% | 0,00% | US$6.063.408 | US$2.739,66 | 42.000.000 AGRS |
| 20 |  Namecoin NMC | US$0,4237 | -2,22% | -4,92% | US$5.955.059 | US$12.632,70 | 14.055.750 NMC |
| 21 |  YbCoin YBC | US$1,71 | 7,03% | 0,43% | US$5.137.672 | US$117.250 | 3.006.718 YBC |
| 22 |  Counterparty XCP | US$1,81 | 1,66% | -16,46% | US$4.743.223 | US$14.084,96 | 2.627.547 XCP |
| 23 |  Storjcoin X SJCX | US$0,08501 | -11,50% | -1,53% | US$4.209.726 | US$72.755,70 | 49.518.143 SJCX |
| 24 |  Rimbit RBT | US$0,03311 | 17,00% | 99,69% | US$3.776.599 | US$590,31 | 114.050.427 RBT |
| 25 |  VPNCoin VASH | US$0,008815 | 32,26% | 9,38% | US$3.528.872 | US$145.937 | 400.339.746 VASH |
| 26 |  GridCoin GRC | US$0,008878 | 1,73% | -20,99% | US$3.329.388 | US$713,58 | 375.035.853 GRC |
| 27 |  BitCrystals BCY | US$0,07438 | 13,82% | 5,77% | US$3.155.999 | US$10.483,57 | 42.428.066 BCY |
| 28 |  Syscoin SYS | US$0,006579 | -9,92% | -22,03% | US$2.820.902 | US$65.050,01 | 428.751.485 SYS |
| 29 |  Scotcoin SCOT | US$0,002539 | 42,92% | 69,84% | US$2.539.244 | US$13.096,90 | 1.000.000.000 SCOT |
| 30 |  GameCredits GAME | US$0,04517 | -13,03% | -15,77% | US$2.454.009 | US$13.433,10 | 54.327.701 GAME |
| 31 |  DigiByte DGB | US$0,0003825 | -9,94% | -9,46% | US$2.399.725 | US$69.660,79 | 6.273.556.402 DGB |
| 32 |  NuShares NSR | US$0,002850 | -2,45% | -5,31% | US$2.336.125 | US$4.034,74 | 819.768.080 NSR |
| 33 |  Decred DCR | US$1,63 | 11,52% | -8,42% | US$2.232.637 | US$17.347,45 | 1.368.256 DCR |
| 34 |  BlackCoin BLK | US$0,02856 | -4,37% | -13,12% | US$2.152.482 | US$15.890,36 | 75.378.100 BLK |
| 35 |  MonaCoin MONA | US$0,06641 | -2,16% | -1,12% | US$2.098.132 | US$4.054,14 | 31.591.350 MONA |
| 36 |  Safex Token SFT | US$0,0008716 | 4,94% | -14,28% | US$1.871.832 | US$8.489,32 | 2.147.483.647 SFT |
| 37 |  Startcoin START | US$0,04578 | 17,20% | -16,84% | US$1.802.004 | US$10.326,51 | 39.363.812 START |
| 38 |  SounDAC XSD | US$0,001297 | 7,09% | -36,24% | US$1.767.876 | US$772,94 | 1.362.712.107 XSD |
| 39 |  MintCoin MINT | US$0,00007114 | 10,00% | -11,36% | US$1.629.189 | US$1.282,00 | 22.900.897.740 MINT |
| 40 |  Auroracoin AUR | US$0,2014 | -7,63% | -12,08% | US$1.604.481 | US$1.638,33 | 7.968.397 AUR |
| 41 |  Xaurum XAUR | US$232,72 | 3,04% | 5,32% | US$1.529.383 | US$3.215,59 | 6.572 XAUR |
| 42 |  SolarCoin SLR | US$0,04307 | -6,03% | -9,33% | US$1.476.934 | US$2.486,88 | 34.288.944 SLR |
| 43 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$1.451.591 | US$430.502 | 1.451.591 USDT |
| 44 |  Siacoin SC | US$0,0001106 | -3,53% | -7,17% | US$1.399.740 | US$27.445,14 | 12.657.385.389 SC |
| 45 |  BitcoinDark BTCD | US$1,06 | -0,75% | -27,10% | US$1.342.175 | US$742,98 | 1.261.413 BTCD |
| 46 |  StabilityShares XSI | US$0,1449 | 136,16% | 105,73% | US$1.340.558 | US$262.568 | 9.249.876 XSI |
| 47 |  EarthCoin EAC | US$0,0001415 | 5,88% | -2,97% | US$1.322.496 | US$30.454,71 | 9.346.468.332 EAC |
| 48 |  Clams CLAM | US$0,7789 | -1,25% | -5,09% | US$1.305.784 | US$4.663,30 | 1.676.427 CLAM |
| 49 |  Vcash XVC | US$0,08926 | -1,44% | -26,47% | US$1.258.978 | US$9.484,93 | 14.104.078 XVC |
| 50 |  Radium RADS | US$0,4452 | -18,05% | -28,06% | US$1.206.945 | US$64.170,85 | 2.711.048 RADS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.